Login or Join
HomepageGuangshenRailway GSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guangshen Railway GSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets GuangshenRailway
Strong Daily Stock price targets for GuangshenRailway GSH are 9.1 and 9.21
| Daily Target 1 | 9.07 |
| Daily Target 2 | 9.13 |
| Daily Target 3 | 9.18 |
| Daily Target 4 | 9.24 |
| Daily Target 5 | 9.29 |
Daily price and volume Guangshen Railway
| Date | Closing | Open | Range | Volume | Wed 25 November 2020 | 9.19 (0.22%) | 9.23 | 9.12 - 9.23 | 1.1827 times | Tue 24 November 2020 | 9.17 (0%) | 9.35 | 9.16 - 9.45 | 1.6954 times | Mon 23 November 2020 | 9.17 (2%) | 9.17 | 9.07 - 9.27 | 1.2792 times | Fri 20 November 2020 | 8.99 (-1.43%) | 9.05 | 8.94 - 9.09 | 0.8528 times | Thu 19 November 2020 | 9.12 (-1.19%) | 9.13 | 9.10 - 9.16 | 0.9949 times | Wed 18 November 2020 | 9.23 (-0.43%) | 9.37 | 9.19 - 9.37 | 1.4315 times | Tue 17 November 2020 | 9.27 (0.43%) | 9.30 | 9.22 - 9.30 | 0.6041 times | Mon 16 November 2020 | 9.23 (1.99%) | 9.26 | 9.19 - 9.35 | 0.533 times | Fri 13 November 2020 | 9.05 (-3%) | 9.16 | 9.02 - 9.16 | 0.7056 times | Thu 12 November 2020 | 9.33 (-2.61%) | 9.38 | 9.32 - 9.47 | 0.7208 times | Wed 11 November 2020 | 9.58 (4.24%) | 9.66 | 9.54 - 9.66 | 0.934 times |
Weekly price and charts GuangshenRailway
Strong weekly Stock price targets for GuangshenRailway GSH are 9.13 and 9.51
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.2366666666667 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Guangshen Railway
| Date | Closing | Open | Range | Volume | Wed 25 November 2020 | 9.19 (2.22%) | 9.17 | 9.07 - 9.45 | 0.8209 times | Fri 20 November 2020 | 8.99 (-0.66%) | 9.26 | 8.94 - 9.37 | 0.872 times | Fri 13 November 2020 | 9.05 (1.46%) | 9.21 | 9.02 - 9.66 | 1.0755 times | Fri 06 November 2020 | 8.92 (8.12%) | 8.35 | 8.33 - 8.97 | 0.6816 times | Fri 30 October 2020 | 8.25 (-6.88%) | 8.90 | 8.18 - 8.90 | 0.433 times | Fri 23 October 2020 | 8.86 (2.07%) | 8.68 | 8.60 - 8.86 | 0.439 times | Fri 16 October 2020 | 8.68 (4.7%) | 8.56 | 8.53 - 8.76 | 0.6254 times | Fri 09 October 2020 | 8.29 (-0.48%) | 8.38 | 8.07 - 8.38 | 1.5145 times | Fri 02 October 2020 | 8.33 (-1.19%) | 8.46 | 8.33 - 8.55 | 0.9873 times | Fri 25 September 2020 | 8.43 (-10.41%) | 9.19 | 8.33 - 9.22 | 2.5509 times | Fri 18 September 2020 | 9.41 (0.97%) | 9.47 | 9.28 - 9.56 | 0.6024 times |
Monthly price and charts GuangshenRailway
Strong monthly Stock price targets for GuangshenRailway GSH are 8.76 and 10.09
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 9.06 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Guangshen Railway
| Date | Closing | Open | Range | Volume | Wed 25 November 2020 | 9.19 (11.39%) | 8.35 | 8.33 - 9.66 | 0.5623 times | Fri 30 October 2020 | 8.25 (-1.32%) | 8.40 | 8.07 - 8.90 | 0.5295 times | Wed 30 September 2020 | 8.36 (-12.09%) | 9.75 | 8.33 - 9.96 | 1.5196 times | Mon 31 August 2020 | 9.51 (-1.65%) | 9.80 | 9.48 - 10.62 | 1.4933 times | Fri 31 July 2020 | 9.67 (6.15%) | 9.05 | 9.05 - 11.13 | 0.9315 times | Tue 30 June 2020 | 9.11 (-5.89%) | 9.53 | 9.00 - 10.25 | 0.949 times | Fri 29 May 2020 | 9.68 (-2.22%) | 10.08 | 9.37 - 10.44 | 0.6967 times | Thu 30 April 2020 | 9.90 (-7.3%) | 10.50 | 9.73 - 10.58 | 1.0199 times | Tue 31 March 2020 | 10.68 (-15.31%) | 12.88 | 10.00 - 13.00 | 1.2041 times | Fri 28 February 2020 | 12.61 (-8.29%) | 13.75 | 12.51 - 13.95 | 1.0942 times | Fri 31 January 2020 | 13.75 (-17.17%) | 16.60 | 13.65 - 16.90 | 1.0622 times |
Indicator Analysis of GuangshenRailway
Please login to view indicator analysis. or View indicator analysis of GuangshenRailway GSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guangshen Railway GSH
DMA (daily moving average) of Guangshen Railway GSH
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.21 |
| 20 day DMA | 8.97 |
| 35 day DMA | 8.81 |
| 50 day DMA | 8.78 |
| 100 day DMA | 9.42 |
| 150 day DMA | 9.54 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Guangshen Railway GSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.15 | 9.14 |
| 12 day EMA | 9.11 | 9.1 | 9.09 |
| 20 day EMA | 9.05 | 9.03 | 9.01 |
| 35 day EMA | 8.94 | 8.93 | 8.92 |
| 50 day EMA | 8.85 | 8.84 | 8.83 |
SMA (simple moving average) of Guangshen Railway GSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.14 | 9.16 |
| 12 day SMA | 9.21 | 9.22 | 9.2 |
| 20 day SMA | 8.97 | 8.93 | 8.91 |
| 35 day SMA | 8.81 | 8.78 | 8.76 |
| 50 day SMA | 8.78 | 8.78 | 8.79 |
| 100 day SMA | 9.42 | 9.44 | 9.45 |
| 150 day SMA | 9.54 | 9.54 | 9.55 |
| 200 day SMA | 10.05 | 10.08 | 10.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.