GsAcquisition GSAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Acquisition GSAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GsAcquisition

Strong Daily Stock price targets for GsAcquisition GSAH are 10.4 and 10.77

Daily Target 110.11
Daily Target 210.32
Daily Target 310.476666666667
Daily Target 410.69
Daily Target 510.85

Daily price and volume Gs Acquisition

Date Closing Open Range Volume
Wed 20 October 2021 10.54 (1.35%) 10.26 10.26 - 10.63 0.808 times
Mon 18 October 2021 10.40 (0%) 10.01 9.99 - 10.44 1.0809 times
Mon 18 October 2021 10.40 (4.1%) 10.01 9.99 - 10.44 1.0809 times
Fri 15 October 2021 9.99 (0%) 10.00 9.98 - 10.03 0.4702 times
Thu 14 October 2021 9.99 (0%) 9.97 9.97 - 10.08 1.1969 times
Wed 13 October 2021 9.99 (0%) 9.97 9.97 - 10.00 1.2343 times
Tue 12 October 2021 9.99 (0.1%) 9.98 9.97 - 10.00 1.56 times
Mon 11 October 2021 9.98 (-0.1%) 10.00 9.98 - 10.00 0.9236 times
Fri 08 October 2021 9.99 (-0.1%) 10.00 9.98 - 10.01 0.7956 times
Thu 07 October 2021 10.00 (-0.4%) 10.04 10.00 - 10.06 0.8495 times
Wed 06 October 2021 10.04 (-0.2%) 10.04 10.03 - 10.08 1.5388 times

 Daily chart GsAcquisition

Weekly price and charts GsAcquisition

Strong weekly Stock price targets for GsAcquisition GSAH are 10.27 and 10.91

Weekly Target 19.75
Weekly Target 210.14
Weekly Target 310.386666666667
Weekly Target 410.78
Weekly Target 511.03

Weekly price and volumes for Gs Acquisition

Date Closing Open Range Volume
Wed 20 October 2021 10.54 (1.35%) 10.01 9.99 - 10.63 0.9586 times
Mon 18 October 2021 10.40 (4.1%) 10.01 9.99 - 10.44 0.5486 times
Fri 15 October 2021 9.99 (0%) 10.00 9.97 - 10.08 2.7329 times
Fri 08 October 2021 9.99 (-1.58%) 10.13 9.98 - 10.15 2.084 times
Fri 01 October 2021 10.15 (-0.98%) 10.25 10.12 - 10.54 0.9214 times
Fri 24 September 2021 10.25 (1.99%) 10.00 10.00 - 10.28 0.6627 times
Fri 17 September 2021 10.05 (0.1%) 10.05 10.01 - 10.06 0.6119 times
Fri 10 September 2021 10.04 (0.3%) 9.99 9.96 - 10.09 0.4453 times
Fri 03 September 2021 10.01 (0%) 9.95 9.95 - 10.02 0.2352 times
Fri 03 September 2021 10.01 (1.01%) 9.90 9.90 - 10.02 0.7993 times
Fri 27 August 2021 9.91 (0.41%) 9.87 9.83 - 10.00 1.4057 times

 weekly chart GsAcquisition

Monthly price and charts GsAcquisition

Strong monthly Stock price targets for GsAcquisition GSAH are 10.26 and 10.92

Monthly Target 19.72
Monthly Target 210.13
Monthly Target 310.38
Monthly Target 410.79
Monthly Target 511.04

Monthly price and volumes Gs Acquisition

Date Closing Open Range Volume
Wed 20 October 2021 10.54 (3.13%) 10.16 9.97 - 10.63 1.0013 times
Thu 30 September 2021 10.22 (2.92%) 9.92 9.91 - 10.54 0.5084 times
Tue 31 August 2021 9.93 (-0.8%) 9.99 9.83 - 10.02 0.4604 times
Fri 30 July 2021 10.01 (-3.75%) 10.36 9.96 - 10.70 0.6055 times
Wed 30 June 2021 10.40 (3.28%) 10.11 9.93 - 10.75 1.0259 times
Fri 28 May 2021 10.07 (-2.52%) 10.32 10.00 - 10.43 0.4613 times
Fri 30 April 2021 10.33 (-0.96%) 10.45 10.15 - 11.15 0.566 times
Wed 31 March 2021 10.43 (-13.23%) 12.23 10.16 - 12.40 1.6093 times
Fri 26 February 2021 12.02 (3.98%) 11.65 11.48 - 16.66 2.092 times
Fri 29 January 2021 11.56 (6.06%) 11.08 10.76 - 13.81 1.6697 times
Thu 31 December 2020 10.90 (4.31%) 10.51 10.26 - 11.15 0.5078 times

 monthly chart GsAcquisition

DMA SMA EMA moving averages of Gs Acquisition GSAH

DMA (daily moving average) of Gs Acquisition GSAH

DMA period DMA value
5 day DMA 10.26
12 day DMA 10.11
20 day DMA 10.16
35 day DMA 10.11
50 day DMA 10.05
100 day DMA 10.12
150 day DMA 10.19
200 day DMA 10.63

EMA (exponential moving average) of Gs Acquisition GSAH

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3310.2210.13
12 day EMA10.210.1410.09
20 day EMA10.1410.110.07
35 day EMA10.1210.110.08
50 day EMA10.0710.0510.04

SMA (simple moving average) of Gs Acquisition GSAH

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2610.1510.07
12 day SMA10.1110.0810.06
20 day SMA10.1610.1410.13
35 day SMA10.1110.0910.08
50 day SMA10.0510.0410.04
100 day SMA10.1210.1110.11
150 day SMA10.1910.1910.19
200 day SMA10.6310.6410.64
Back to top | Use Dark Theme