GsAcquisition GSAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Acquisition GSAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GsAcquisition
Strong Daily Stock price targets for GsAcquisition GSAH are 10.4 and 10.77
Daily Target 1 | 10.11 |
Daily Target 2 | 10.32 |
Daily Target 3 | 10.476666666667 |
Daily Target 4 | 10.69 |
Daily Target 5 | 10.85 |
Daily price and volume Gs Acquisition
Date | Closing | Open | Range | Volume | Wed 20 October 2021 | 10.54 (1.35%) | 10.26 | 10.26 - 10.63 | 0.808 times | Mon 18 October 2021 | 10.40 (0%) | 10.01 | 9.99 - 10.44 | 1.0809 times | Mon 18 October 2021 | 10.40 (4.1%) | 10.01 | 9.99 - 10.44 | 1.0809 times | Fri 15 October 2021 | 9.99 (0%) | 10.00 | 9.98 - 10.03 | 0.4702 times | Thu 14 October 2021 | 9.99 (0%) | 9.97 | 9.97 - 10.08 | 1.1969 times | Wed 13 October 2021 | 9.99 (0%) | 9.97 | 9.97 - 10.00 | 1.2343 times | Tue 12 October 2021 | 9.99 (0.1%) | 9.98 | 9.97 - 10.00 | 1.56 times | Mon 11 October 2021 | 9.98 (-0.1%) | 10.00 | 9.98 - 10.00 | 0.9236 times | Fri 08 October 2021 | 9.99 (-0.1%) | 10.00 | 9.98 - 10.01 | 0.7956 times | Thu 07 October 2021 | 10.00 (-0.4%) | 10.04 | 10.00 - 10.06 | 0.8495 times | Wed 06 October 2021 | 10.04 (-0.2%) | 10.04 | 10.03 - 10.08 | 1.5388 times |
Weekly price and charts GsAcquisition
Strong weekly Stock price targets for GsAcquisition GSAH are 10.27 and 10.91
Weekly Target 1 | 9.75 |
Weekly Target 2 | 10.14 |
Weekly Target 3 | 10.386666666667 |
Weekly Target 4 | 10.78 |
Weekly Target 5 | 11.03 |
Weekly price and volumes for Gs Acquisition
Date | Closing | Open | Range | Volume | Wed 20 October 2021 | 10.54 (1.35%) | 10.01 | 9.99 - 10.63 | 0.9586 times | Mon 18 October 2021 | 10.40 (4.1%) | 10.01 | 9.99 - 10.44 | 0.5486 times | Fri 15 October 2021 | 9.99 (0%) | 10.00 | 9.97 - 10.08 | 2.7329 times | Fri 08 October 2021 | 9.99 (-1.58%) | 10.13 | 9.98 - 10.15 | 2.084 times | Fri 01 October 2021 | 10.15 (-0.98%) | 10.25 | 10.12 - 10.54 | 0.9214 times | Fri 24 September 2021 | 10.25 (1.99%) | 10.00 | 10.00 - 10.28 | 0.6627 times | Fri 17 September 2021 | 10.05 (0.1%) | 10.05 | 10.01 - 10.06 | 0.6119 times | Fri 10 September 2021 | 10.04 (0.3%) | 9.99 | 9.96 - 10.09 | 0.4453 times | Fri 03 September 2021 | 10.01 (0%) | 9.95 | 9.95 - 10.02 | 0.2352 times | Fri 03 September 2021 | 10.01 (1.01%) | 9.90 | 9.90 - 10.02 | 0.7993 times | Fri 27 August 2021 | 9.91 (0.41%) | 9.87 | 9.83 - 10.00 | 1.4057 times |
Monthly price and charts GsAcquisition
Strong monthly Stock price targets for GsAcquisition GSAH are 10.26 and 10.92
Monthly Target 1 | 9.72 |
Monthly Target 2 | 10.13 |
Monthly Target 3 | 10.38 |
Monthly Target 4 | 10.79 |
Monthly Target 5 | 11.04 |
Monthly price and volumes Gs Acquisition
Date | Closing | Open | Range | Volume | Wed 20 October 2021 | 10.54 (3.13%) | 10.16 | 9.97 - 10.63 | 1.0013 times | Thu 30 September 2021 | 10.22 (2.92%) | 9.92 | 9.91 - 10.54 | 0.5084 times | Tue 31 August 2021 | 9.93 (-0.8%) | 9.99 | 9.83 - 10.02 | 0.4604 times | Fri 30 July 2021 | 10.01 (-3.75%) | 10.36 | 9.96 - 10.70 | 0.6055 times | Wed 30 June 2021 | 10.40 (3.28%) | 10.11 | 9.93 - 10.75 | 1.0259 times | Fri 28 May 2021 | 10.07 (-2.52%) | 10.32 | 10.00 - 10.43 | 0.4613 times | Fri 30 April 2021 | 10.33 (-0.96%) | 10.45 | 10.15 - 11.15 | 0.566 times | Wed 31 March 2021 | 10.43 (-13.23%) | 12.23 | 10.16 - 12.40 | 1.6093 times | Fri 26 February 2021 | 12.02 (3.98%) | 11.65 | 11.48 - 16.66 | 2.092 times | Fri 29 January 2021 | 11.56 (6.06%) | 11.08 | 10.76 - 13.81 | 1.6697 times | Thu 31 December 2020 | 10.90 (4.31%) | 10.51 | 10.26 - 11.15 | 0.5078 times |
Indicator Analysis of GsAcquisition
Please login to view indicator analysis. or View indicator analysis of GsAcquisition GSAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Acquisition GSAH
DMA (daily moving average) of Gs Acquisition GSAH
DMA period | DMA value |
5 day DMA | 10.26 |
12 day DMA | 10.11 |
20 day DMA | 10.16 |
35 day DMA | 10.11 |
50 day DMA | 10.05 |
100 day DMA | 10.12 |
150 day DMA | 10.19 |
200 day DMA | 10.63 |
EMA (exponential moving average) of Gs Acquisition GSAH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.33 | 10.22 | 10.13 |
12 day EMA | 10.2 | 10.14 | 10.09 |
20 day EMA | 10.14 | 10.1 | 10.07 |
35 day EMA | 10.12 | 10.1 | 10.08 |
50 day EMA | 10.07 | 10.05 | 10.04 |
SMA (simple moving average) of Gs Acquisition GSAH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.26 | 10.15 | 10.07 |
12 day SMA | 10.11 | 10.08 | 10.06 |
20 day SMA | 10.16 | 10.14 | 10.13 |
35 day SMA | 10.11 | 10.09 | 10.08 |
50 day SMA | 10.05 | 10.04 | 10.04 |
100 day SMA | 10.12 | 10.11 | 10.11 |
150 day SMA | 10.19 | 10.19 | 10.19 |
200 day SMA | 10.63 | 10.64 | 10.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.