GsAcquisition GSA.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Acquisition GSA.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GsAcquisition

Strong Daily Stock price targets for GsAcquisition GSA.W are 2.33 and 2.5

Daily Target 12.29
Daily Target 22.37
Daily Target 32.46
Daily Target 42.54
Daily Target 52.63

Daily price and volume Gs Acquisition

Date Closing Open Range Volume
Wed 20 October 2021 2.45 (-2.78%) 2.52 2.38 - 2.55 1.9725 times
Mon 18 October 2021 2.52 (0%) 2.31 2.31 - 2.52 0.8554 times
Mon 18 October 2021 2.52 (4.13%) 2.31 2.31 - 2.52 0.8554 times
Fri 15 October 2021 2.42 (1.68%) 2.31 2.31 - 2.42 0.533 times
Thu 14 October 2021 2.38 (-2.06%) 2.27 2.24 - 2.40 0.9717 times
Wed 13 October 2021 2.43 (3.4%) 2.32 2.32 - 2.45 0.4114 times
Tue 12 October 2021 2.35 (3.98%) 2.39 2.25 - 2.39 2.4033 times
Mon 11 October 2021 2.26 (5.12%) 2.20 2.12 - 2.27 0.8731 times
Fri 08 October 2021 2.15 (-0.92%) 2.01 2.01 - 2.20 0.5955 times
Thu 07 October 2021 2.17 (-1.36%) 2.11 2.11 - 2.20 0.5286 times
Wed 06 October 2021 2.20 (-6.78%) 2.25 2.16 - 2.26 0.8942 times

Daily chart GsAcquisition

Weekly price and charts GsAcquisition

Strong weekly Stock price targets for GsAcquisition GSA.W are 2.38 and 2.62

Weekly Target 12.2
Weekly Target 22.32
Weekly Target 32.4366666666667
Weekly Target 42.56
Weekly Target 52.68

Weekly price and volumes for Gs Acquisition

Date Closing Open Range Volume
Wed 20 October 2021 2.45 (-2.78%) 2.31 2.31 - 2.55 1.1245 times
Mon 18 October 2021 2.52 (4.13%) 2.31 2.31 - 2.52 0.3402 times
Fri 15 October 2021 2.42 (12.56%) 2.20 2.12 - 2.45 2.0648 times
Fri 08 October 2021 2.15 (-0.92%) 2.18 2.01 - 2.38 1.6914 times
Fri 01 October 2021 2.17 (3.33%) 1.99 1.99 - 2.23 0.784 times
Fri 24 September 2021 2.10 (6.6%) 1.80 1.78 - 2.17 0.7805 times
Fri 17 September 2021 1.97 (5.91%) 1.85 1.75 - 2.00 0.8054 times
Fri 10 September 2021 1.86 (3.91%) 1.79 1.71 - 1.88 0.7521 times
Fri 03 September 2021 1.79 (0%) 1.63 1.63 - 1.83 0.2915 times
Fri 03 September 2021 1.79 (8.48%) 1.54 1.54 - 1.83 1.3656 times
Fri 27 August 2021 1.65 (8.55%) 1.63 1.40 - 1.72 4.4119 times

weekly chart GsAcquisition

Monthly price and charts GsAcquisition

Strong monthly Stock price targets for GsAcquisition GSA.W are 2.23 and 2.77

Monthly Target 11.8
Monthly Target 22.12
Monthly Target 32.3366666666667
Monthly Target 42.66
Monthly Target 52.88

Monthly price and volumes Gs Acquisition

Date Closing Open Range Volume
Wed 20 October 2021 2.45 (14.49%) 2.13 2.01 - 2.55 0.3149 times
Thu 30 September 2021 2.14 (25.15%) 1.68 1.56 - 2.23 0.2485 times
Tue 31 August 2021 1.71 (-10.94%) 2.01 1.40 - 2.01 0.5688 times
Fri 30 July 2021 1.92 (-12.73%) 2.20 1.79 - 2.47 0.7592 times
Wed 30 June 2021 2.20 (18.92%) 1.85 1.65 - 2.51 1.139 times
Fri 28 May 2021 1.85 (-9.76%) 2.05 1.52 - 2.16 0.4484 times
Fri 30 April 2021 2.05 (-6.82%) 2.20 1.82 - 3.30 0.6213 times
Wed 31 March 2021 2.20 (-35.1%) 3.60 2.02 - 3.90 1.4927 times
Fri 26 February 2021 3.39 (2.73%) 3.44 3.22 - 5.79 2.2713 times
Fri 29 January 2021 3.30 (28.91%) 2.70 2.35 - 4.20 2.136 times
Thu 31 December 2020 2.56 (34.74%) 1.99 1.60 - 2.85 0.9584 times

monthly chart GsAcquisition

DMA SMA EMA moving averages of Gs Acquisition GSA.W

DMA (daily moving average) of Gs Acquisition GSA.W

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.35
20 day DMA 2.26
35 day DMA 2.08
50 day DMA 1.96
100 day DMA 2
150 day DMA 2.03
200 day DMA 2.4

EMA (exponential moving average) of Gs Acquisition GSA.W

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.452.42
12 day EMA2.372.352.32
20 day EMA2.272.252.22
35 day EMA2.142.122.1
50 day EMA21.981.96

SMA (simple moving average) of Gs Acquisition GSA.W

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.452.42
12 day SMA2.352.332.3
20 day SMA2.262.242.21
35 day SMA2.082.062.04
50 day SMA1.961.951.93
100 day SMA221.99
150 day SMA2.032.032.03
200 day SMA2.42.42.4
Back to top | Use Dark Theme