Login or Join
HomepageGsAcquisition GSA.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Acquisition GSA.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GsAcquisition
Strong Daily Stock price targets for GsAcquisition GSA.U are 10.92 and 11.44
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 11.023333333333 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.54 |
Daily price and volume Gs Acquisition
| Date | Closing | Open | Range | Volume | Wed 20 October 2021 | 11.13 (1.18%) | 10.71 | 10.71 - 11.23 | 1.0403 times | Mon 18 October 2021 | 11.00 (0%) | 10.51 | 10.51 - 11.00 | 1.0738 times | Mon 18 October 2021 | 11.00 (4.17%) | 10.51 | 10.51 - 11.00 | 1.0738 times | Fri 15 October 2021 | 10.56 (-0.19%) | 10.56 | 10.56 - 10.56 | 0.0503 times | Thu 14 October 2021 | 10.58 (0.47%) | 10.44 | 10.44 - 10.60 | 0.6208 times | Wed 13 October 2021 | 10.53 (-0.19%) | 10.42 | 10.39 - 10.53 | 0.6711 times | Tue 12 October 2021 | 10.55 (0.29%) | 10.50 | 10.50 - 10.55 | 0.4195 times | Mon 11 October 2021 | 10.52 (0.1%) | 10.50 | 10.35 - 10.52 | 3.9262 times | Fri 08 October 2021 | 10.51 (-0.38%) | 10.50 | 10.50 - 10.52 | 1.1074 times | Thu 07 October 2021 | 10.55 (-0.28%) | 10.55 | 10.55 - 10.55 | 0.0168 times | Wed 06 October 2021 | 10.58 (-0.38%) | 10.60 | 10.57 - 10.61 | 2.2819 times |
Weekly price and charts GsAcquisition
Strong weekly Stock price targets for GsAcquisition GSA.U are 10.82 and 11.54
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.956666666667 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Gs Acquisition
| Date | Closing | Open | Range | Volume | Wed 20 October 2021 | 11.13 (1.18%) | 10.51 | 10.51 - 11.23 | 1.0194 times | Mon 18 October 2021 | 11.00 (4.17%) | 10.51 | 10.51 - 11.00 | 0.5178 times | Fri 15 October 2021 | 10.56 (0.48%) | 10.50 | 10.35 - 10.60 | 2.7427 times | Fri 08 October 2021 | 10.51 (-3.22%) | 10.89 | 10.50 - 10.89 | 2.6861 times | Fri 01 October 2021 | 10.86 (1.5%) | 11.01 | 10.70 - 11.01 | 0.4369 times | Fri 24 September 2021 | 10.70 (1.81%) | 10.47 | 10.44 - 10.79 | 0.3722 times | Fri 17 September 2021 | 10.51 (0.1%) | 10.49 | 10.46 - 10.51 | 0.7848 times | Fri 10 September 2021 | 10.50 (1.94%) | 10.40 | 10.25 - 10.50 | 0.89 times | Fri 03 September 2021 | 10.30 (0%) | 10.30 | 10.30 - 10.30 | 0.0243 times | Fri 03 September 2021 | 10.30 (0.1%) | 10.27 | 10.27 - 10.36 | 0.5259 times | Fri 27 August 2021 | 10.29 (0.29%) | 10.22 | 10.19 - 10.36 | 1.4241 times |
Monthly price and charts GsAcquisition
Strong monthly Stock price targets for GsAcquisition GSA.U are 10.74 and 11.62
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.903333333333 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Gs Acquisition
| Date | Closing | Open | Range | Volume | Wed 20 October 2021 | 11.13 (3.92%) | 10.70 | 10.35 - 11.23 | 0.1161 times | Thu 30 September 2021 | 10.71 (3.48%) | 10.29 | 10.25 - 11.01 | 0.0482 times | Tue 31 August 2021 | 10.35 (-1.24%) | 10.44 | 10.19 - 10.47 | 0.0907 times | Fri 30 July 2021 | 10.48 (-4.03%) | 10.86 | 10.42 - 11.35 | 0.7334 times | Wed 30 June 2021 | 10.92 (3.51%) | 10.50 | 10.31 - 11.26 | 1.1483 times | Fri 28 May 2021 | 10.55 (-2.5%) | 10.80 | 10.28 - 11.00 | 0.2054 times | Fri 30 April 2021 | 10.82 (-1.46%) | 12.00 | 10.55 - 12.00 | 0.5192 times | Wed 31 March 2021 | 10.98 (-14.15%) | 13.00 | 10.73 - 13.29 | 1.0165 times | Fri 26 February 2021 | 12.79 (5.27%) | 12.50 | 12.21 - 17.77 | 2.5868 times | Fri 29 January 2021 | 12.15 (6.58%) | 11.98 | 11.35 - 14.72 | 3.5354 times | Thu 31 December 2020 | 11.40 (5.07%) | 10.93 | 10.60 - 11.99 | 3.2776 times |
Indicator Analysis of GsAcquisition
Please login to view indicator analysis. or View indicator analysis of GsAcquisition GSA.U on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Acquisition GSA.U
DMA (daily moving average) of Gs Acquisition GSA.U
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.6 |
| 150 day DMA | 10.73 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Gs Acquisition GSA.U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.81 | 10.71 |
| 12 day EMA | 10.77 | 10.7 | 10.65 |
| 20 day EMA | 10.7 | 10.66 | 10.62 |
| 35 day EMA | 10.62 | 10.59 | 10.57 |
| 50 day EMA | 10.54 | 10.52 | 10.5 |
SMA (simple moving average) of Gs Acquisition GSA.U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.73 | 10.64 |
| 12 day SMA | 10.68 | 10.64 | 10.62 |
| 20 day SMA | 10.72 | 10.69 | 10.67 |
| 35 day SMA | 10.6 | 10.58 | 10.56 |
| 50 day SMA | 10.52 | 10.51 | 10.49 |
| 100 day SMA | 10.6 | 10.6 | 10.59 |
| 150 day SMA | 10.73 | 10.74 | 10.75 |
| 200 day SMA | 11.23 | 11.24 | 11.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.