GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GS are 411.81 and 418.93

Daily Target 1405.92
Daily Target 2410.58
Daily Target 3413.03666666667
Daily Target 4417.7
Daily Target 5420.16

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Wed 27 March 2024 415.25 (2.23%) 409.62 408.37 - 415.49 0.9367 times
Tue 26 March 2024 406.18 (0.31%) 406.09 404.52 - 409.33 0.5599 times
Mon 25 March 2024 404.94 (-0.46%) 406.87 403.86 - 410.46 0.6702 times
Fri 22 March 2024 406.82 (-1.67%) 414.40 405.78 - 416.76 0.8717 times
Thu 21 March 2024 413.71 (4.35%) 399.77 399.09 - 414.02 1.8362 times
Wed 20 March 2024 396.47 (2.01%) 386.36 386.00 - 396.50 0.8586 times
Tue 19 March 2024 388.66 (1.12%) 384.07 383.71 - 390.78 0.7395 times
Mon 18 March 2024 384.37 (-0.73%) 388.65 383.41 - 389.03 0.8234 times
Fri 15 March 2024 387.21 (-0.36%) 388.87 386.40 - 391.13 1.498 times
Thu 14 March 2024 388.61 (-0.94%) 394.43 385.45 - 396.38 1.2058 times
Wed 13 March 2024 392.31 (1.06%) 388.91 388.18 - 395.25 0.9435 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS are 409.56 and 421.19

Weekly Target 1399.9
Weekly Target 2407.58
Weekly Target 3411.53333333333
Weekly Target 4419.21
Weekly Target 5423.16

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Wed 27 March 2024 415.25 (2.07%) 406.87 403.86 - 415.49 0.4901 times
Fri 22 March 2024 406.82 (5.06%) 388.65 383.41 - 416.76 1.1603 times
Fri 15 March 2024 387.21 (0.06%) 385.67 381.42 - 396.38 1.1274 times
Fri 08 March 2024 386.99 (-0.29%) 388.81 384.52 - 397.49 0.9935 times
Fri 01 March 2024 388.10 (-0.75%) 391.05 385.25 - 396.06 0.973 times
Fri 23 February 2024 391.05 (1.72%) 380.95 380.85 - 396.79 0.7838 times
Fri 16 February 2024 384.44 (0.05%) 385.00 375.20 - 396.35 1.1222 times
Fri 09 February 2024 384.26 (-0.93%) 384.60 381.00 - 388.11 0.8665 times
Fri 02 February 2024 387.86 (2.67%) 375.89 374.24 - 393.91 1.1947 times
Fri 26 January 2024 377.79 (-1.15%) 386.36 376.75 - 392.73 1.2885 times
Fri 19 January 2024 382.20 (1.18%) 378.36 372.07 - 385.01 0.9648 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS are 398.34 and 433.68

Monthly Target 1369.14
Monthly Target 2392.19
Monthly Target 3404.47666666667
Monthly Target 4427.53
Monthly Target 5439.82

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 27 March 2024 415.25 (6.73%) 389.63 381.42 - 416.76 0.9374 times
Thu 29 February 2024 389.05 (1.31%) 384.43 375.20 - 396.79 0.9565 times
Wed 31 January 2024 384.01 (-0.46%) 383.00 372.07 - 393.91 1.1832 times
Fri 29 December 2023 385.77 (12.95%) 341.46 340.42 - 387.76 0.9708 times
Thu 30 November 2023 341.54 (12.49%) 303.33 302.84 - 344.76 0.8862 times
Tue 31 October 2023 303.61 (-6.17%) 322.03 289.36 - 323.58 1.0294 times
Fri 29 September 2023 323.57 (-1.26%) 329.67 318.98 - 346.19 0.7647 times
Thu 31 August 2023 327.71 (-7.91%) 354.00 318.00 - 358.73 0.8467 times
Mon 31 July 2023 355.87 (10.33%) 322.41 312.70 - 361.62 1.1516 times
Fri 30 June 2023 322.54 (-0.42%) 324.51 310.56 - 347.73 1.2735 times
Wed 31 May 2023 323.90 (-5.69%) 344.05 317.32 - 347.46 0.9225 times

 monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GS

DMA (daily moving average) of Goldman Sachs GS

DMA period DMA value
5 day DMA 409.38
12 day DMA 397.73
20 day DMA 394.21
35 day DMA 391.08
50 day DMA 388.44
100 day DMA 373.69
150 day DMA 355.24
200 day DMA 349.86

EMA (exponential moving average) of Goldman Sachs GS

EMA period EMA current EMA prev EMA prev2
5 day EMA407.52403.66402.4
12 day EMA400.81398.19396.74
20 day EMA396.86394.93393.75
35 day EMA392.54391.2390.32
50 day EMA389.8388.76388.05

SMA (simple moving average) of Goldman Sachs GS

SMA period SMA current SMA prev SMA prev2
5 day SMA409.38405.62402.12
12 day SMA397.73395.3393.7
20 day SMA394.21393.11392.34
35 day SMA391.08390.22389.56
50 day SMA388.44387.74387.18
100 day SMA373.69372.81371.89
150 day SMA355.24354.61354.03
200 day SMA349.86349.48349.14
Back to top | Use Dark Theme