GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 411.81 and 418.93
Daily Target 1 | 405.92 |
Daily Target 2 | 410.58 |
Daily Target 3 | 413.03666666667 |
Daily Target 4 | 417.7 |
Daily Target 5 | 420.16 |
Daily price and volume Goldman Sachs
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 415.25 (2.23%) | 409.62 | 408.37 - 415.49 | 0.9367 times | Tue 26 March 2024 | 406.18 (0.31%) | 406.09 | 404.52 - 409.33 | 0.5599 times | Mon 25 March 2024 | 404.94 (-0.46%) | 406.87 | 403.86 - 410.46 | 0.6702 times | Fri 22 March 2024 | 406.82 (-1.67%) | 414.40 | 405.78 - 416.76 | 0.8717 times | Thu 21 March 2024 | 413.71 (4.35%) | 399.77 | 399.09 - 414.02 | 1.8362 times | Wed 20 March 2024 | 396.47 (2.01%) | 386.36 | 386.00 - 396.50 | 0.8586 times | Tue 19 March 2024 | 388.66 (1.12%) | 384.07 | 383.71 - 390.78 | 0.7395 times | Mon 18 March 2024 | 384.37 (-0.73%) | 388.65 | 383.41 - 389.03 | 0.8234 times | Fri 15 March 2024 | 387.21 (-0.36%) | 388.87 | 386.40 - 391.13 | 1.498 times | Thu 14 March 2024 | 388.61 (-0.94%) | 394.43 | 385.45 - 396.38 | 1.2058 times | Wed 13 March 2024 | 392.31 (1.06%) | 388.91 | 388.18 - 395.25 | 0.9435 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 409.56 and 421.19
Weekly Target 1 | 399.9 |
Weekly Target 2 | 407.58 |
Weekly Target 3 | 411.53333333333 |
Weekly Target 4 | 419.21 |
Weekly Target 5 | 423.16 |
Weekly price and volumes for Goldman Sachs
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 415.25 (2.07%) | 406.87 | 403.86 - 415.49 | 0.4901 times | Fri 22 March 2024 | 406.82 (5.06%) | 388.65 | 383.41 - 416.76 | 1.1603 times | Fri 15 March 2024 | 387.21 (0.06%) | 385.67 | 381.42 - 396.38 | 1.1274 times | Fri 08 March 2024 | 386.99 (-0.29%) | 388.81 | 384.52 - 397.49 | 0.9935 times | Fri 01 March 2024 | 388.10 (-0.75%) | 391.05 | 385.25 - 396.06 | 0.973 times | Fri 23 February 2024 | 391.05 (1.72%) | 380.95 | 380.85 - 396.79 | 0.7838 times | Fri 16 February 2024 | 384.44 (0.05%) | 385.00 | 375.20 - 396.35 | 1.1222 times | Fri 09 February 2024 | 384.26 (-0.93%) | 384.60 | 381.00 - 388.11 | 0.8665 times | Fri 02 February 2024 | 387.86 (2.67%) | 375.89 | 374.24 - 393.91 | 1.1947 times | Fri 26 January 2024 | 377.79 (-1.15%) | 386.36 | 376.75 - 392.73 | 1.2885 times | Fri 19 January 2024 | 382.20 (1.18%) | 378.36 | 372.07 - 385.01 | 0.9648 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 398.34 and 433.68
Monthly Target 1 | 369.14 |
Monthly Target 2 | 392.19 |
Monthly Target 3 | 404.47666666667 |
Monthly Target 4 | 427.53 |
Monthly Target 5 | 439.82 |
Monthly price and volumes Goldman Sachs
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 415.25 (6.73%) | 389.63 | 381.42 - 416.76 | 0.9374 times | Thu 29 February 2024 | 389.05 (1.31%) | 384.43 | 375.20 - 396.79 | 0.9565 times | Wed 31 January 2024 | 384.01 (-0.46%) | 383.00 | 372.07 - 393.91 | 1.1832 times | Fri 29 December 2023 | 385.77 (12.95%) | 341.46 | 340.42 - 387.76 | 0.9708 times | Thu 30 November 2023 | 341.54 (12.49%) | 303.33 | 302.84 - 344.76 | 0.8862 times | Tue 31 October 2023 | 303.61 (-6.17%) | 322.03 | 289.36 - 323.58 | 1.0294 times | Fri 29 September 2023 | 323.57 (-1.26%) | 329.67 | 318.98 - 346.19 | 0.7647 times | Thu 31 August 2023 | 327.71 (-7.91%) | 354.00 | 318.00 - 358.73 | 0.8467 times | Mon 31 July 2023 | 355.87 (10.33%) | 322.41 | 312.70 - 361.62 | 1.1516 times | Fri 30 June 2023 | 322.54 (-0.42%) | 324.51 | 310.56 - 347.73 | 1.2735 times | Wed 31 May 2023 | 323.90 (-5.69%) | 344.05 | 317.32 - 347.46 | 0.9225 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
DMA period | DMA value |
5 day DMA | 409.38 |
12 day DMA | 397.73 |
20 day DMA | 394.21 |
35 day DMA | 391.08 |
50 day DMA | 388.44 |
100 day DMA | 373.69 |
150 day DMA | 355.24 |
200 day DMA | 349.86 |
EMA (exponential moving average) of Goldman Sachs GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 407.52 | 403.66 | 402.4 |
12 day EMA | 400.81 | 398.19 | 396.74 |
20 day EMA | 396.86 | 394.93 | 393.75 |
35 day EMA | 392.54 | 391.2 | 390.32 |
50 day EMA | 389.8 | 388.76 | 388.05 |
SMA (simple moving average) of Goldman Sachs GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 409.38 | 405.62 | 402.12 |
12 day SMA | 397.73 | 395.3 | 393.7 |
20 day SMA | 394.21 | 393.11 | 392.34 |
35 day SMA | 391.08 | 390.22 | 389.56 |
50 day SMA | 388.44 | 387.74 | 387.18 |
100 day SMA | 373.69 | 372.81 | 371.89 |
150 day SMA | 355.24 | 354.61 | 354.03 |
200 day SMA | 349.86 | 349.48 | 349.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.