Login or Join
HomepageGraniteReal GRP.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Real GRP.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GraniteReal
Strong Daily Stock price targets for GraniteReal GRP.U are 50.62 and 50.62
| Daily Target 1 | 50.62 |
| Daily Target 2 | 50.62 |
| Daily Target 3 | 50.62 |
| Daily Target 4 | 50.62 |
| Daily Target 5 | 50.62 |
Daily price and volume Granite Real
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 50.62 (0.8%) | 50.62 | 50.62 - 50.62 | 2.4913 times | Thu 18 April 2024 | 50.22 (-3.33%) | 50.22 | 50.22 - 50.22 | 1.1419 times | Wed 17 April 2024 | 51.95 (-0.69%) | 52.31 | 51.86 - 52.31 | 1.1073 times | Tue 16 April 2024 | 52.31 (-1.99%) | 51.87 | 51.87 - 52.42 | 0.4844 times | Fri 12 April 2024 | 53.37 (-2.91%) | 53.65 | 52.72 - 53.65 | 1.1938 times | Thu 11 April 2024 | 54.97 (-1.66%) | 56.21 | 54.79 - 56.21 | 0.8478 times | Wed 10 April 2024 | 55.90 (-1.81%) | 55.41 | 55.41 - 55.90 | 1.1592 times | Tue 09 April 2024 | 56.93 (1.15%) | 56.28 | 56.28 - 56.93 | 0.2249 times | Mon 08 April 2024 | 56.28 (-0.09%) | 55.86 | 55.55 - 56.28 | 0.9689 times | Fri 05 April 2024 | 56.33 (2.14%) | 55.95 | 55.95 - 56.33 | 0.3806 times | Thu 04 April 2024 | 55.15 (-0.05%) | 55.79 | 55.15 - 56.03 | 0.8478 times |
Weekly price and charts GraniteReal
Strong weekly Stock price targets for GraniteReal GRP.U are 49.32 and 51.52
| Weekly Target 1 | 48.89 |
| Weekly Target 2 | 49.75 |
| Weekly Target 3 | 51.086666666667 |
| Weekly Target 4 | 51.95 |
| Weekly Target 5 | 53.29 |
Weekly price and volumes for Granite Real
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 50.62 (-5.15%) | 51.87 | 50.22 - 52.42 | 0.4915 times | Fri 12 April 2024 | 53.37 (-5.25%) | 55.86 | 52.72 - 56.93 | 0.4133 times | Fri 05 April 2024 | 56.33 (-1.57%) | 57.65 | 53.99 - 57.65 | 0.3287 times | Thu 28 March 2024 | 57.23 (2.8%) | 55.94 | 55.61 - 57.26 | 1.9496 times | Fri 22 March 2024 | 55.67 (3.17%) | 54.95 | 54.95 - 57.92 | 0.6949 times | Fri 15 March 2024 | 53.96 (-4.39%) | 55.84 | 53.69 - 55.98 | 0.2506 times | Fri 08 March 2024 | 56.44 (1.88%) | 55.35 | 55.33 - 56.74 | 0.4784 times | Fri 01 March 2024 | 55.40 (0.6%) | 54.53 | 51.75 - 55.50 | 4.594 times | Fri 23 February 2024 | 55.07 (-0.67%) | 54.85 | 54.00 - 55.50 | 0.2522 times | Fri 16 February 2024 | 55.44 (-1.14%) | 56.53 | 54.00 - 56.88 | 0.5468 times | Fri 09 February 2024 | 56.08 (2.49%) | 55.35 | 54.72 - 56.80 | 0.5321 times |
Monthly price and charts GraniteReal
Strong monthly Stock price targets for GraniteReal GRP.U are 46.71 and 54.14
| Monthly Target 1 | 45.4 |
| Monthly Target 2 | 48.01 |
| Monthly Target 3 | 52.83 |
| Monthly Target 4 | 55.44 |
| Monthly Target 5 | 60.26 |
Monthly price and volumes Granite Real
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 50.62 (-11.55%) | 57.65 | 50.22 - 57.65 | 0.6241 times | Thu 28 March 2024 | 57.23 (10.59%) | 53.10 | 52.71 - 57.92 | 1.8178 times | Thu 29 February 2024 | 51.75 (-4.24%) | 54.05 | 51.75 - 56.88 | 2.9721 times | Wed 31 January 2024 | 54.04 (-6.36%) | 57.71 | 53.75 - 58.43 | 1.4029 times | Fri 29 December 2023 | 57.71 (14.05%) | 51.39 | 51.32 - 59.78 | 1.0579 times | Thu 30 November 2023 | 50.60 (10.77%) | 45.40 | 45.40 - 52.01 | 0.9065 times | Tue 31 October 2023 | 45.68 (-13.88%) | 53.21 | 45.36 - 53.21 | 0.43 times | Fri 29 September 2023 | 53.04 (-5.08%) | 55.74 | 52.47 - 56.58 | 0.2355 times | Thu 31 August 2023 | 55.88 (-4.9%) | 58.32 | 53.14 - 58.87 | 0.2495 times | Mon 31 July 2023 | 58.76 (-0.39%) | 60.01 | 53.79 - 60.62 | 0.3038 times | Fri 30 June 2023 | 58.99 (0.67%) | 60.10 | 55.41 - 62.55 | 0.3672 times |
Indicator Analysis of GraniteReal
Please login to view indicator analysis. or View indicator analysis of GraniteReal GRP.U on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Real GRP.U
DMA (daily moving average) of Granite Real GRP.U
| DMA period | DMA value |
| 5 day DMA | 51.69 |
| 12 day DMA | 54.1 |
| 20 day DMA | 54.93 |
| 35 day DMA | 55.07 |
| 50 day DMA | 55.07 |
| 100 day DMA | 55.44 |
| 150 day DMA | 53.94 |
| 200 day DMA | 54.74 |
EMA (exponential moving average) of Granite Real GRP.U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.75 | 52.32 | 53.37 |
| 12 day EMA | 53.36 | 53.86 | 54.52 |
| 20 day EMA | 54.12 | 54.49 | 54.94 |
| 35 day EMA | 54.61 | 54.85 | 55.12 |
| 50 day EMA | 54.7 | 54.87 | 55.06 |
SMA (simple moving average) of Granite Real GRP.U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.69 | 52.56 | 53.7 |
| 12 day SMA | 54.1 | 54.5 | 55 |
| 20 day SMA | 54.93 | 55.26 | 55.53 |
| 35 day SMA | 55.07 | 55.1 | 55.21 |
| 50 day SMA | 55.07 | 55.17 | 55.27 |
| 100 day SMA | 55.44 | 55.45 | 55.46 |
| 150 day SMA | 53.94 | 53.97 | 54.01 |
| 200 day SMA | 54.74 | 54.77 | 54.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.