GranaY GRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grana Y GRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GranaY
Strong Daily Stock price targets for GranaY GRAM are 1.94 and 2.05
Daily Target 1 | 1.92 |
Daily Target 2 | 1.95 |
Daily Target 3 | 2.0266666666667 |
Daily Target 4 | 2.06 |
Daily Target 5 | 2.14 |
Daily price and volume Grana Y
Date | Closing | Open | Range | Volume | Wed 11 November 2020 | 1.99 (-2.45%) | 2.10 | 1.99 - 2.10 | 0.0399 times | Tue 10 November 2020 | 2.04 (-5.12%) | 2.10 | 1.99 - 2.15 | 0.1332 times | Mon 09 November 2020 | 2.15 (2.87%) | 2.16 | 2.12 - 2.20 | 0.1039 times | Fri 06 November 2020 | 2.09 (10.58%) | 1.86 | 1.86 - 2.09 | 1.1265 times | Thu 05 November 2020 | 1.89 (2.72%) | 1.83 | 1.83 - 1.90 | 0.3276 times | Wed 04 November 2020 | 1.84 (0%) | 1.86 | 1.83 - 1.86 | 3.5606 times | Tue 03 November 2020 | 1.84 (-2.13%) | 1.86 | 1.80 - 1.87 | 2.9108 times | Mon 02 November 2020 | 1.88 (4.44%) | 1.79 | 1.75 - 1.88 | 0.9041 times | Fri 30 October 2020 | 1.80 (1.12%) | 1.76 | 1.76 - 1.83 | 0.6951 times | Thu 29 October 2020 | 1.78 (0.56%) | 1.75 | 1.70 - 1.79 | 0.1984 times | Wed 28 October 2020 | 1.77 (-1.67%) | 1.75 | 1.75 - 1.80 | 0.1292 times |
Weekly price and charts GranaY
Strong weekly Stock price targets for GranaY GRAM are 1.89 and 2.1
Weekly Target 1 | 1.85 |
Weekly Target 2 | 1.92 |
Weekly Target 3 | 2.06 |
Weekly Target 4 | 2.13 |
Weekly Target 5 | 2.27 |
Weekly price and volumes for Grana Y
Date | Closing | Open | Range | Volume | Wed 11 November 2020 | 1.99 (-4.78%) | 2.16 | 1.99 - 2.20 | 0.1084 times | Fri 06 November 2020 | 2.09 (16.11%) | 1.79 | 1.75 - 2.09 | 3.4565 times | Fri 30 October 2020 | 1.80 (-3.74%) | 1.90 | 1.70 - 1.90 | 0.8226 times | Fri 23 October 2020 | 1.87 (-4.59%) | 1.98 | 1.77 - 1.98 | 2.0183 times | Fri 16 October 2020 | 1.96 (-12.89%) | 2.24 | 1.90 - 2.29 | 0.2903 times | Fri 09 October 2020 | 2.25 (-3.02%) | 2.32 | 2.20 - 2.34 | 0.2747 times | Fri 02 October 2020 | 2.32 (1.75%) | 2.32 | 2.21 - 2.35 | 0.1089 times | Fri 25 September 2020 | 2.28 (1.33%) | 2.26 | 2.17 - 2.38 | 1.4074 times | Fri 18 September 2020 | 2.25 (3.69%) | 2.26 | 2.22 - 2.43 | 1.3423 times | Fri 11 September 2020 | 2.17 (-7.66%) | 2.37 | 2.17 - 2.37 | 0.1705 times | Fri 04 September 2020 | 2.35 (-4.47%) | 2.50 | 2.32 - 2.50 | 0.771 times |
Monthly price and charts GranaY
Strong monthly Stock price targets for GranaY GRAM are 1.87 and 2.32
Monthly Target 1 | 1.53 |
Monthly Target 2 | 1.76 |
Monthly Target 3 | 1.98 |
Monthly Target 4 | 2.21 |
Monthly Target 5 | 2.43 |
Monthly price and volumes Grana Y
Date | Closing | Open | Range | Volume | Wed 11 November 2020 | 1.99 (10.56%) | 1.79 | 1.75 - 2.20 | 0.6938 times | Fri 30 October 2020 | 1.80 (-20.7%) | 2.28 | 1.70 - 2.34 | 0.6656 times | Wed 30 September 2020 | 2.27 (-8.47%) | 2.50 | 2.17 - 2.50 | 0.6993 times | Mon 31 August 2020 | 2.48 (5.98%) | 2.34 | 2.13 - 2.50 | 0.4886 times | Fri 31 July 2020 | 2.34 (6.85%) | 2.19 | 2.02 - 2.45 | 1.2137 times | Tue 30 June 2020 | 2.19 (1.86%) | 2.12 | 2.01 - 2.40 | 1.3581 times | Fri 29 May 2020 | 2.15 (19.44%) | 1.72 | 1.60 - 2.20 | 1.637 times | Thu 30 April 2020 | 1.80 (16.88%) | 1.50 | 1.34 - 2.29 | 1.3028 times | Tue 31 March 2020 | 1.54 (-36.36%) | 2.40 | 1.45 - 2.56 | 0.8093 times | Fri 28 February 2020 | 2.42 (10%) | 2.20 | 2.19 - 3.00 | 1.1319 times | Fri 31 January 2020 | 2.20 (-10.93%) | 2.48 | 2.19 - 2.58 | 0.8945 times |
Indicator Analysis of GranaY
Please login to view indicator analysis. or View indicator analysis of GranaY GRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grana Y GRAM
DMA (daily moving average) of Grana Y GRAM
DMA period | DMA value |
5 day DMA | 2.03 |
12 day DMA | 1.91 |
20 day DMA | 1.91 |
35 day DMA | 2.06 |
50 day DMA | 2.14 |
100 day DMA | 2.2 |
150 day DMA | 2.11 |
200 day DMA | 2.13 |
EMA (exponential moving average) of Grana Y GRAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2 | 2.01 | 2 |
12 day EMA | 1.96 | 1.96 | 1.94 |
20 day EMA | 1.98 | 1.98 | 1.97 |
35 day EMA | 2.04 | 2.04 | 2.04 |
50 day EMA | 2.15 | 2.16 | 2.16 |
SMA (simple moving average) of Grana Y GRAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.03 | 2 | 1.96 |
12 day SMA | 1.91 | 1.9 | 1.88 |
20 day SMA | 1.91 | 1.92 | 1.93 |
35 day SMA | 2.06 | 2.07 | 2.08 |
50 day SMA | 2.14 | 2.15 | 2.16 |
100 day SMA | 2.2 | 2.2 | 2.2 |
150 day SMA | 2.11 | 2.11 | 2.1 |
200 day SMA | 2.13 | 2.13 | 2.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.