GranaY GRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grana Y GRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GranaY

Strong Daily Stock price targets for GranaY GRAM are 1.94 and 2.05

Daily Target 11.92
Daily Target 21.95
Daily Target 32.0266666666667
Daily Target 42.06
Daily Target 52.14

Daily price and volume Grana Y

Date Closing Open Range Volume
Wed 11 November 2020 1.99 (-2.45%) 2.10 1.99 - 2.10 0.0399 times
Tue 10 November 2020 2.04 (-5.12%) 2.10 1.99 - 2.15 0.1332 times
Mon 09 November 2020 2.15 (2.87%) 2.16 2.12 - 2.20 0.1039 times
Fri 06 November 2020 2.09 (10.58%) 1.86 1.86 - 2.09 1.1265 times
Thu 05 November 2020 1.89 (2.72%) 1.83 1.83 - 1.90 0.3276 times
Wed 04 November 2020 1.84 (0%) 1.86 1.83 - 1.86 3.5606 times
Tue 03 November 2020 1.84 (-2.13%) 1.86 1.80 - 1.87 2.9108 times
Mon 02 November 2020 1.88 (4.44%) 1.79 1.75 - 1.88 0.9041 times
Fri 30 October 2020 1.80 (1.12%) 1.76 1.76 - 1.83 0.6951 times
Thu 29 October 2020 1.78 (0.56%) 1.75 1.70 - 1.79 0.1984 times
Wed 28 October 2020 1.77 (-1.67%) 1.75 1.75 - 1.80 0.1292 times

 Daily chart GranaY

Weekly price and charts GranaY

Strong weekly Stock price targets for GranaY GRAM are 1.89 and 2.1

Weekly Target 11.85
Weekly Target 21.92
Weekly Target 32.06
Weekly Target 42.13
Weekly Target 52.27

Weekly price and volumes for Grana Y

Date Closing Open Range Volume
Wed 11 November 2020 1.99 (-4.78%) 2.16 1.99 - 2.20 0.1084 times
Fri 06 November 2020 2.09 (16.11%) 1.79 1.75 - 2.09 3.4565 times
Fri 30 October 2020 1.80 (-3.74%) 1.90 1.70 - 1.90 0.8226 times
Fri 23 October 2020 1.87 (-4.59%) 1.98 1.77 - 1.98 2.0183 times
Fri 16 October 2020 1.96 (-12.89%) 2.24 1.90 - 2.29 0.2903 times
Fri 09 October 2020 2.25 (-3.02%) 2.32 2.20 - 2.34 0.2747 times
Fri 02 October 2020 2.32 (1.75%) 2.32 2.21 - 2.35 0.1089 times
Fri 25 September 2020 2.28 (1.33%) 2.26 2.17 - 2.38 1.4074 times
Fri 18 September 2020 2.25 (3.69%) 2.26 2.22 - 2.43 1.3423 times
Fri 11 September 2020 2.17 (-7.66%) 2.37 2.17 - 2.37 0.1705 times
Fri 04 September 2020 2.35 (-4.47%) 2.50 2.32 - 2.50 0.771 times

 weekly chart GranaY

Monthly price and charts GranaY

Strong monthly Stock price targets for GranaY GRAM are 1.87 and 2.32

Monthly Target 11.53
Monthly Target 21.76
Monthly Target 31.98
Monthly Target 42.21
Monthly Target 52.43

Monthly price and volumes Grana Y

Date Closing Open Range Volume
Wed 11 November 2020 1.99 (10.56%) 1.79 1.75 - 2.20 0.6938 times
Fri 30 October 2020 1.80 (-20.7%) 2.28 1.70 - 2.34 0.6656 times
Wed 30 September 2020 2.27 (-8.47%) 2.50 2.17 - 2.50 0.6993 times
Mon 31 August 2020 2.48 (5.98%) 2.34 2.13 - 2.50 0.4886 times
Fri 31 July 2020 2.34 (6.85%) 2.19 2.02 - 2.45 1.2137 times
Tue 30 June 2020 2.19 (1.86%) 2.12 2.01 - 2.40 1.3581 times
Fri 29 May 2020 2.15 (19.44%) 1.72 1.60 - 2.20 1.637 times
Thu 30 April 2020 1.80 (16.88%) 1.50 1.34 - 2.29 1.3028 times
Tue 31 March 2020 1.54 (-36.36%) 2.40 1.45 - 2.56 0.8093 times
Fri 28 February 2020 2.42 (10%) 2.20 2.19 - 3.00 1.1319 times
Fri 31 January 2020 2.20 (-10.93%) 2.48 2.19 - 2.58 0.8945 times

 monthly chart GranaY

DMA SMA EMA moving averages of Grana Y GRAM

DMA (daily moving average) of Grana Y GRAM

DMA period DMA value
5 day DMA 2.03
12 day DMA 1.91
20 day DMA 1.91
35 day DMA 2.06
50 day DMA 2.14
100 day DMA 2.2
150 day DMA 2.11
200 day DMA 2.13

EMA (exponential moving average) of Grana Y GRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.012
12 day EMA1.961.961.94
20 day EMA1.981.981.97
35 day EMA2.042.042.04
50 day EMA2.152.162.16

SMA (simple moving average) of Grana Y GRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.0321.96
12 day SMA1.911.91.88
20 day SMA1.911.921.93
35 day SMA2.062.072.08
50 day SMA2.142.152.16
100 day SMA2.22.22.2
150 day SMA2.112.112.1
200 day SMA2.132.132.13
Back to top | Use Dark Theme