Login or Join
HomepageGrafIndustrial GRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graf Industrial GRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets GrafIndustrial
Strong Daily Stock price targets for GrafIndustrial GRAF are 22.77 and 25.15
| Daily Target 1 | 22.11 |
| Daily Target 2 | 23.43 |
| Daily Target 3 | 24.49 |
| Daily Target 4 | 25.81 |
| Daily Target 5 | 26.87 |
Daily price and volume Graf Industrial
| Date | Closing | Open | Range | Volume | Tue 29 September 2020 | 24.75 (1.35%) | 25.50 | 23.17 - 25.55 | 1.6428 times | Mon 28 September 2020 | 24.42 (19.59%) | 22.85 | 22.01 - 24.69 | 1.77 times | Fri 25 September 2020 | 20.42 (10.32%) | 19.70 | 18.91 - 20.85 | 1.0089 times | Thu 24 September 2020 | 18.51 (-11.94%) | 19.71 | 17.30 - 20.40 | 1.7642 times | Wed 23 September 2020 | 21.02 (-9.82%) | 23.55 | 20.90 - 23.65 | 0.907 times | Tue 22 September 2020 | 23.31 (-3.08%) | 24.38 | 22.55 - 24.88 | 0.7418 times | Mon 21 September 2020 | 24.05 (-7.68%) | 26.11 | 23.41 - 26.22 | 0.8288 times | Fri 18 September 2020 | 26.05 (3.58%) | 25.30 | 24.33 - 26.35 | 0.4746 times | Thu 17 September 2020 | 25.15 (-4.23%) | 25.00 | 24.45 - 26.10 | 0.4422 times | Wed 16 September 2020 | 26.26 (2.5%) | 26.00 | 25.50 - 26.81 | 0.4198 times | Tue 15 September 2020 | 25.62 (-2.92%) | 27.75 | 25.13 - 27.97 | 0.6103 times |
Weekly price and charts GrafIndustrial
Strong weekly Stock price targets for GrafIndustrial GRAF are 23.38 and 26.92
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 24.103333333333 |
| Weekly Target 4 | 26.2 |
| Weekly Target 5 | 27.64 |
Weekly price and volumes for Graf Industrial
| Date | Closing | Open | Range | Volume | Tue 29 September 2020 | 24.75 (21.2%) | 22.85 | 22.01 - 25.55 | 1.0806 times | Fri 25 September 2020 | 20.42 (-21.61%) | 26.11 | 17.30 - 26.22 | 1.6625 times | Fri 18 September 2020 | 26.05 (-9.86%) | 28.91 | 24.33 - 29.70 | 0.8737 times | Fri 11 September 2020 | 28.90 (12.1%) | 25.83 | 24.83 - 32.50 | 1.2541 times | Fri 04 September 2020 | 25.78 (30.86%) | 20.78 | 19.44 - 27.65 | 2.1447 times | Fri 28 August 2020 | 19.70 (12.31%) | 18.49 | 17.80 - 21.20 | 0.9248 times | Fri 21 August 2020 | 17.54 (-0.62%) | 17.69 | 17.54 - 19.04 | 0.4912 times | Fri 14 August 2020 | 17.65 (10.87%) | 16.03 | 16.00 - 18.67 | 0.5016 times | Fri 07 August 2020 | 15.92 (17.93%) | 13.89 | 13.01 - 16.05 | 0.5128 times | Fri 31 July 2020 | 13.50 (-15.15%) | 16.53 | 13.34 - 16.56 | 0.5542 times | Fri 24 July 2020 | 15.91 (-11.22%) | 18.18 | 15.39 - 18.48 | 0.9237 times |
Monthly price and charts GrafIndustrial
Strong monthly Stock price targets for GrafIndustrial GRAF are 21.03 and 36.23
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 17.2 |
| Monthly Target 3 | 24.85 |
| Monthly Target 4 | 32.4 |
| Monthly Target 5 | 40.05 |
Monthly price and volumes Graf Industrial
| Date | Closing | Open | Range | Volume | Tue 29 September 2020 | 24.75 (24%) | 20.82 | 17.30 - 32.50 | 3.0692 times | Mon 31 August 2020 | 19.96 (47.85%) | 13.89 | 13.01 - 21.75 | 1.2084 times | Fri 31 July 2020 | 13.50 (-2.88%) | 13.99 | 13.34 - 24.35 | 3.8403 times | Tue 30 June 2020 | 13.90 (33.78%) | 10.42 | 10.28 - 17.93 | 0.9323 times | Fri 29 May 2020 | 10.39 (1.56%) | 10.23 | 10.19 - 10.53 | 0.0644 times | Thu 30 April 2020 | 10.23 (0.59%) | 10.17 | 10.11 - 10.49 | 0.1552 times | Tue 31 March 2020 | 10.17 (-0.39%) | 10.25 | 9.87 - 10.44 | 0.4561 times | Fri 28 February 2020 | 10.21 (0.29%) | 10.20 | 10.18 - 10.26 | 0.2405 times | Fri 31 January 2020 | 10.18 (-0.1%) | 10.19 | 10.11 - 10.23 | 0.0261 times | Tue 31 December 2019 | 10.19 (0.89%) | 10.10 | 10.10 - 10.19 | 0.0076 times | Fri 29 November 2019 | 10.10 (0.2%) | 10.07 | 10.07 - 10.29 | 0.0417 times |
Indicator Analysis of GrafIndustrial
Please login to view indicator analysis. or View indicator analysis of GrafIndustrial GRAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Graf Industrial GRAF
DMA (daily moving average) of Graf Industrial GRAF
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 23.83 |
| 20 day DMA | 25.06 |
| 35 day DMA | 22.11 |
| 50 day DMA | 20.07 |
| 100 day DMA | 16.53 |
| 150 day DMA | 14.42 |
| 200 day DMA | 13.36 |
EMA (exponential moving average) of Graf Industrial GRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 22.39 | 21.37 |
| 12 day EMA | 23.5 | 23.27 | 23.06 |
| 20 day EMA | 23.32 | 23.17 | 23.04 |
| 35 day EMA | 22.11 | 21.95 | 21.8 |
| 50 day EMA | 20.03 | 19.84 | 19.65 |
SMA (simple moving average) of Graf Industrial GRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 21.54 | 21.46 |
| 12 day SMA | 23.83 | 24.18 | 24.61 |
| 20 day SMA | 25.06 | 24.82 | 24.59 |
| 35 day SMA | 22.11 | 21.87 | 21.63 |
| 50 day SMA | 20.07 | 19.92 | 19.79 |
| 100 day SMA | 16.53 | 16.38 | 16.24 |
| 150 day SMA | 14.42 | 14.32 | 14.23 |
| 200 day SMA | 13.36 | 13.29 | 13.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.