WR GRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R GRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WR

Strong Daily Stock price targets for WR GRA are 69.98 and 70.01

Daily Target 169.96
Daily Target 269.97
Daily Target 369.986666666667
Daily Target 470
Daily Target 570.02

Daily price and volume W R

Date Closing Open Range Volume
Tue 21 September 2021 69.99 (0.03%) 69.98 69.97 - 70.00 1.3081 times
Mon 20 September 2021 69.97 (-0.01%) 69.96 69.96 - 69.99 0.8362 times
Fri 17 September 2021 69.98 (0.04%) 69.96 69.95 - 69.99 3.0583 times
Thu 16 September 2021 69.95 (0%) 69.96 69.95 - 69.97 0.5943 times
Wed 15 September 2021 69.95 (0.04%) 69.94 69.92 - 69.96 0.2532 times
Tue 14 September 2021 69.92 (0%) 69.95 69.92 - 69.96 0.7341 times
Mon 13 September 2021 69.92 (0%) 69.94 69.91 - 69.96 0.5785 times
Fri 10 September 2021 69.92 (0%) 69.92 69.90 - 69.93 0.7467 times
Thu 09 September 2021 69.92 (0.42%) 69.86 69.86 - 69.93 1.5072 times
Wed 08 September 2021 69.63 (-0.01%) 69.70 69.62 - 69.70 0.3833 times
Tue 07 September 2021 69.64 (-0.03%) 69.66 69.62 - 69.75 0.2854 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR GRA are 69.98 and 70.02

Weekly Target 169.94
Weekly Target 269.97
Weekly Target 369.983333333333
Weekly Target 470.01
Weekly Target 570.02

Weekly price and volumes for W R

Date Closing Open Range Volume
Tue 21 September 2021 69.99 (0.01%) 69.96 69.96 - 70.00 0.8493 times
Fri 17 September 2021 69.98 (0.09%) 69.94 69.91 - 69.99 2.0669 times
Fri 10 September 2021 69.92 (0.37%) 69.66 69.62 - 69.93 1.1576 times
Fri 03 September 2021 69.66 (0%) 69.66 69.66 - 69.71 0.1044 times
Fri 03 September 2021 69.66 (0.16%) 69.55 69.54 - 69.77 0.6255 times
Fri 27 August 2021 69.55 (0.19%) 69.44 69.42 - 69.70 0.5889 times
Fri 20 August 2021 69.42 (-0.16%) 69.45 69.33 - 69.53 0.8299 times
Fri 13 August 2021 69.53 (0.26%) 69.55 69.32 - 69.59 1.4964 times
Fri 06 August 2021 69.35 (-0.36%) 69.58 69.16 - 69.65 1.2823 times
Fri 30 July 2021 69.60 (-0.07%) 69.65 69.53 - 69.75 0.999 times
Fri 23 July 2021 69.65 (0.19%) 69.11 69.00 - 69.73 1.2577 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR GRA are 69.8 and 70.19

Monthly Target 169.48
Monthly Target 269.73
Monthly Target 369.866666666667
Monthly Target 470.12
Monthly Target 570.26

Monthly price and volumes W R

Date Closing Open Range Volume
Tue 21 September 2021 69.99 (0.5%) 69.65 69.61 - 70.00 0.7079 times
Tue 31 August 2021 69.64 (0.06%) 69.58 69.16 - 69.70 0.6891 times
Fri 30 July 2021 69.60 (0.69%) 69.20 68.96 - 69.75 0.8993 times
Wed 30 June 2021 69.12 (0.88%) 68.60 68.49 - 69.30 0.8497 times
Fri 28 May 2021 68.52 (-0.31%) 68.66 68.06 - 68.86 1.8992 times
Fri 30 April 2021 68.73 (14.82%) 63.15 59.35 - 68.87 2.5494 times
Wed 31 March 2021 59.86 (1.01%) 59.46 57.70 - 61.49 0.6111 times
Fri 26 February 2021 59.26 (2.14%) 58.33 58.07 - 62.28 0.4667 times
Fri 29 January 2021 58.02 (5.84%) 54.90 53.89 - 64.93 0.7499 times
Thu 31 December 2020 54.82 (0.18%) 55.49 53.55 - 57.79 0.5777 times
Mon 30 November 2020 54.72 (25.82%) 43.80 41.52 - 58.00 0.8832 times

monthly chart WR

DMA SMA EMA moving averages of W R GRA

DMA (daily moving average) of W R GRA

DMA period DMA value
5 day DMA 69.97
12 day DMA 69.87
20 day DMA 69.77
35 day DMA 69.62
50 day DMA 69.6
100 day DMA 69.2
150 day DMA 66.89
200 day DMA 64.66

EMA (exponential moving average) of W R GRA

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9669.9469.93
12 day EMA69.8869.8669.84
20 day EMA69.7969.7769.75
35 day EMA69.7369.7169.69
50 day EMA69.6269.6169.6

SMA (simple moving average) of W R GRA

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9769.9569.94
12 day SMA69.8769.8469.82
20 day SMA69.7769.7469.71
35 day SMA69.6269.6169.6
50 day SMA69.669.5969.58
100 day SMA69.269.1969.17
150 day SMA66.8966.8366.76
200 day SMA64.6664.5964.53
Back to top | Use Dark Theme