login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GpStrategies GPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gp Strategies GPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GpStrategies

Strong Daily Stock price targets for GpStrategies GPX are 20.84 and 20.86

Daily Target 1	20.83
Daily Target 2	20.84
Daily Target 3	20.85
Daily Target 4	20.86
Daily Target 5	20.87

Daily price and volume Gp Strategies

Date	Closing	Open	Range	Volume
Thu 14 October 2021	20.85 (0%)	20.86	20.84 - 20.86	2.0952 times
Wed 13 October 2021	20.85 (0%)	20.84	20.84 - 20.86	1.3129 times
Tue 12 October 2021	20.85 (0.05%)	20.85	20.84 - 20.86	0.7411 times
Mon 11 October 2021	20.84 (0%)	20.85	20.83 - 20.86	0.6416 times
Fri 08 October 2021	20.84 (0.53%)	20.82	20.82 - 20.93	2.5676 times
Thu 07 October 2021	20.73 (0%)	20.78	20.69 - 20.78	1.5557 times
Wed 06 October 2021	20.73 (0.05%)	20.70	20.70 - 20.77	0.4226 times
Tue 05 October 2021	20.72 (0.05%)	20.70	20.70 - 20.75	0.302 times
Mon 04 October 2021	20.71 (0%)	20.70	20.70 - 20.74	0.1486 times
Fri 01 October 2021	20.71 (0.05%)	20.70	20.70 - 20.74	0.2126 times
Thu 30 September 2021	20.70 (0%)	20.72	20.68 - 20.72	0.6125 times

Daily chart GpStrategies

Weekly price and charts GpStrategies

Strong weekly Stock price targets for GpStrategies GPX are 20.84 and 20.87

Weekly Target 1	20.82
Weekly Target 2	20.83
Weekly Target 3	20.846666666667
Weekly Target 4	20.86
Weekly Target 5	20.88

Weekly price and volumes for Gp Strategies

Date	Closing	Open	Range	Volume
Thu 14 October 2021	20.85 (0.05%)	20.85	20.83 - 20.86	1.762 times
Fri 08 October 2021	20.84 (0.63%)	20.70	20.69 - 20.93	1.8377 times
Fri 01 October 2021	20.71 (0.05%)	20.70	20.66 - 20.79	0.7626 times
Fri 24 September 2021	20.70 (-0.05%)	20.70	20.65 - 20.79	0.9231 times
Fri 17 September 2021	20.71 (-0.1%)	20.73	20.70 - 20.91	1.4202 times
Fri 10 September 2021	20.73 (-0.05%)	20.74	20.69 - 20.78	0.5222 times
Fri 03 September 2021	20.74 (0%)	20.75	20.69 - 20.75	0.086 times
Fri 03 September 2021	20.74 (0.39%)	20.70	20.66 - 20.80	0.7148 times
Fri 27 August 2021	20.66 (0.29%)	20.60	20.51 - 20.78	1.0488 times
Fri 20 August 2021	20.60 (0.39%)	20.49	20.48 - 20.69	0.9227 times
Fri 13 August 2021	20.52 (1.03%)	20.31	20.13 - 20.87	1.3023 times

weekly chart GpStrategies

Monthly price and charts GpStrategies

Strong monthly Stock price targets for GpStrategies GPX are 20.77 and 21.01

Monthly Target 1	20.58
Monthly Target 2	20.72
Monthly Target 3	20.823333333333
Monthly Target 4	20.96
Monthly Target 5	21.06

Monthly price and volumes Gp Strategies

Date	Closing	Open	Range	Volume
Thu 14 October 2021	20.85 (0.72%)	20.70	20.69 - 20.93	0.8644 times
Thu 30 September 2021	20.70 (0.1%)	20.68	20.65 - 20.91	0.9513 times
Tue 31 August 2021	20.68 (1.62%)	20.36	20.13 - 20.87	1.2664 times
Fri 30 July 2021	20.35 (29.45%)	15.89	14.56 - 20.67	3.2277 times
Wed 30 June 2021	15.72 (-11.14%)	17.42	14.35 - 18.45	0.8349 times
Fri 28 May 2021	17.69 (12.32%)	15.75	15.32 - 17.93	0.6532 times
Fri 30 April 2021	15.75 (-9.74%)	17.45	15.35 - 18.23	0.6807 times
Wed 31 March 2021	17.45 (32.9%)	13.47	13.28 - 18.24	0.9015 times
Fri 26 February 2021	13.13 (8.69%)	12.31	11.98 - 14.27	0.29 times
Fri 29 January 2021	12.08 (1.85%)	12.12	10.79 - 13.48	0.3298 times
Thu 31 December 2020	11.86 (3.13%)	11.64	10.60 - 13.81	0.4175 times

monthly chart GpStrategies

Indicator Analysis of GpStrategies

Please login to view indicator analysis. or View indicator analysis of GpStrategies GPX on MunafaSutra.com for free

DMA SMA EMA moving averages of Gp Strategies GPX

DMA (daily moving average) of Gp Strategies GPX

DMA period	DMA value
5 day DMA	20.85
12 day DMA	20.77
20 day DMA	20.74
35 day DMA	20.73
50 day DMA	20.67
100 day DMA	18.96
150 day DMA	18.14
200 day DMA	16.97

EMA (exponential moving average) of Gp Strategies GPX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.83	20.82	20.81
12 day EMA	20.78	20.77	20.76
20 day EMA	20.74	20.73	20.72
35 day EMA	20.7	20.69	20.68
50 day EMA	20.68	20.67	20.66

SMA (simple moving average) of Gp Strategies GPX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.85	20.82	20.8
12 day SMA	20.77	20.75	20.74
20 day SMA	20.74	20.73	20.73
35 day SMA	20.73	20.73	20.72
50 day SMA	20.67	20.66	20.65
100 day SMA	18.96	18.93	18.89
150 day SMA	18.14	18.12	18.09
200 day SMA	16.97	16.92	16.88

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme