Login or Join
HomepageGapInc GPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gap Inc GPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GapInc
Strong Daily Stock price targets for GapInc GPS are 20.41 and 20.91
| Daily Target 1 | 20.29 |
| Daily Target 2 | 20.53 |
| Daily Target 3 | 20.793333333333 |
| Daily Target 4 | 21.03 |
| Daily Target 5 | 21.29 |
Daily price and volume Gap Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.76 (-1.28%) | 20.95 | 20.56 - 21.06 | 0.7302 times | Thu 18 April 2024 | 21.03 (-0.8%) | 21.28 | 20.91 - 21.70 | 0.7651 times | Wed 17 April 2024 | 21.20 (1.05%) | 21.22 | 20.68 - 21.44 | 0.9115 times | Tue 16 April 2024 | 20.98 (-4.11%) | 21.59 | 20.34 - 21.62 | 1.5861 times | Mon 15 April 2024 | 21.88 (-2.76%) | 22.84 | 21.76 - 22.88 | 1.0312 times | Fri 12 April 2024 | 22.50 (-3.81%) | 23.13 | 22.37 - 23.39 | 0.9511 times | Thu 11 April 2024 | 23.39 (1.12%) | 22.83 | 22.67 - 23.73 | 1.0175 times | Wed 10 April 2024 | 23.13 (-0.04%) | 22.83 | 22.65 - 23.32 | 1.0946 times | Tue 09 April 2024 | 23.14 (-1.45%) | 23.58 | 23.07 - 23.78 | 1.0001 times | Mon 08 April 2024 | 23.48 (-3.18%) | 24.31 | 23.47 - 24.47 | 0.9126 times | Fri 05 April 2024 | 24.25 (-1.78%) | 24.66 | 24.15 - 24.94 | 0.937 times |
Weekly price and charts GapInc
Strong weekly Stock price targets for GapInc GPS are 19.28 and 21.82
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 21.326666666667 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 23.87 |
Weekly price and volumes for Gap Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.76 (-7.73%) | 22.84 | 20.34 - 22.88 | 0.8941 times | Fri 12 April 2024 | 22.50 (-7.22%) | 24.31 | 22.37 - 24.47 | 0.8855 times | Fri 05 April 2024 | 24.25 (-11.98%) | 27.45 | 24.15 - 27.86 | 0.9017 times | Thu 28 March 2024 | 27.55 (-1.89%) | 28.15 | 27.12 - 28.37 | 0.7431 times | Fri 22 March 2024 | 28.08 (19.03%) | 23.70 | 23.60 - 28.59 | 1.3746 times | Fri 15 March 2024 | 23.59 (12.76%) | 20.77 | 20.47 - 23.88 | 1.5918 times | Fri 08 March 2024 | 20.92 (9.76%) | 19.17 | 18.95 - 21.01 | 1.8984 times | Fri 01 March 2024 | 19.06 (-2.01%) | 20.09 | 18.72 - 20.15 | 0.6327 times | Fri 23 February 2024 | 19.45 (-1.57%) | 19.47 | 18.77 - 19.59 | 0.4844 times | Fri 16 February 2024 | 19.76 (-1.5%) | 20.25 | 19.36 - 21.27 | 0.5938 times | Fri 09 February 2024 | 20.06 (1.26%) | 19.46 | 19.28 - 20.46 | 0.6635 times |
Monthly price and charts GapInc
Strong monthly Stock price targets for GapInc GPS are 16.79 and 24.31
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 22.986666666667 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 30.51 |
Monthly price and volumes Gap Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.76 (-24.65%) | 27.45 | 20.34 - 27.86 | 0.6724 times | Thu 28 March 2024 | 27.55 (45.46%) | 19.00 | 18.78 - 28.59 | 1.4377 times | Thu 29 February 2024 | 18.94 (1.34%) | 18.84 | 18.72 - 21.27 | 0.6244 times | Wed 31 January 2024 | 18.69 (-10.62%) | 20.58 | 18.34 - 21.91 | 0.7859 times | Fri 29 December 2023 | 20.91 (4.19%) | 20.00 | 19.90 - 22.08 | 0.9309 times | Thu 30 November 2023 | 20.07 (56.8%) | 12.73 | 12.51 - 20.30 | 1.5999 times | Tue 31 October 2023 | 12.80 (20.41%) | 10.66 | 9.71 - 13.36 | 1.0069 times | Fri 29 September 2023 | 10.63 (-8.2%) | 11.62 | 9.81 - 11.75 | 0.9489 times | Thu 31 August 2023 | 11.58 (12.43%) | 10.90 | 9.38 - 11.69 | 1.1039 times | Mon 31 July 2023 | 10.30 (15.34%) | 8.86 | 8.58 - 10.58 | 0.8892 times | Fri 30 June 2023 | 8.93 (11.35%) | 7.89 | 7.79 - 9.84 | 1.1667 times |
Indicator Analysis of GapInc
Please login to view indicator analysis. or View indicator analysis of GapInc GPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gap Inc GPS
DMA (daily moving average) of Gap Inc GPS
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 22.54 |
| 20 day DMA | 24.44 |
| 35 day DMA | 23.59 |
| 50 day DMA | 22.4 |
| 100 day DMA | 21.42 |
| 150 day DMA | 18.57 |
| 200 day DMA | 16.51 |
EMA (exponential moving average) of Gap Inc GPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.31 | 21.59 | 21.87 |
| 12 day EMA | 22.46 | 22.77 | 23.09 |
| 20 day EMA | 23.03 | 23.27 | 23.51 |
| 35 day EMA | 22.73 | 22.85 | 22.96 |
| 50 day EMA | 22.07 | 22.12 | 22.16 |
SMA (simple moving average) of Gap Inc GPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 21.52 | 21.99 |
| 12 day SMA | 22.54 | 22.96 | 23.43 |
| 20 day SMA | 24.44 | 24.82 | 25.12 |
| 35 day SMA | 23.59 | 23.54 | 23.49 |
| 50 day SMA | 22.4 | 22.38 | 22.36 |
| 100 day SMA | 21.42 | 21.41 | 21.39 |
| 150 day SMA | 18.57 | 18.5 | 18.43 |
| 200 day SMA | 16.51 | 16.46 | 16.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.