Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Geopark

Strong Daily Stock price targets for Geopark GPRK are 9.82 and 10.07

Daily Target 19.62
Daily Target 29.76
Daily Target 39.87
Daily Target 410.01
Daily Target 510.12

Daily price and volume Geopark

Date Closing Open Range Volume
Fri 19 April 2024 9.90 (1.43%) 9.73 9.73 - 9.98 0.6738 times
Thu 18 April 2024 9.76 (0.93%) 9.77 9.65 - 9.89 0.6169 times
Wed 17 April 2024 9.67 (-0.31%) 9.73 9.58 - 9.77 0.6667 times
Tue 16 April 2024 9.70 (0.83%) 9.61 9.61 - 9.75 0.7221 times
Mon 15 April 2024 9.62 (-2.04%) 9.80 9.52 - 9.90 0.9382 times
Fri 12 April 2024 9.82 (-0.2%) 9.97 9.78 - 10.33 1.4599 times
Thu 11 April 2024 9.84 (0.1%) 9.96 9.82 - 10.19 1.3074 times
Wed 10 April 2024 9.83 (0%) 9.83 9.80 - 10.04 0.7183 times
Tue 09 April 2024 9.83 (-1.31%) 9.97 9.82 - 10.02 0.7569 times
Mon 08 April 2024 9.96 (1.74%) 9.82 9.80 - 10.08 2.1398 times
Fri 05 April 2024 9.79 (0.62%) 9.74 9.68 - 9.87 1.1611 times

Daily chart Geopark

Weekly price and charts Geopark

Strong weekly Stock price targets for Geopark GPRK are 9.71 and 10.17

Weekly Target 19.34
Weekly Target 29.62
Weekly Target 39.8
Weekly Target 410.08
Weekly Target 510.26

Weekly price and volumes for Geopark

Date Closing Open Range Volume
Fri 19 April 2024 9.90 (0.81%) 9.80 9.52 - 9.98 1.1092 times
Fri 12 April 2024 9.82 (0.31%) 9.82 9.78 - 10.33 1.9569 times
Fri 05 April 2024 9.79 (1.98%) 9.70 9.63 - 9.87 1.2808 times
Thu 28 March 2024 9.60 (1.59%) 9.52 9.34 - 9.77 0.9587 times
Fri 22 March 2024 9.45 (0.85%) 9.40 9.21 - 9.60 1.1206 times
Fri 15 March 2024 9.37 (1.52%) 9.24 9.20 - 9.56 1.0449 times
Fri 08 March 2024 9.23 (5.13%) 8.80 8.29 - 9.31 1.0947 times
Fri 01 March 2024 8.78 (3.54%) 8.50 8.24 - 9.00 0.7785 times
Fri 23 February 2024 8.48 (-1.74%) 8.58 8.34 - 8.66 0.2734 times
Fri 16 February 2024 8.63 (1.41%) 8.48 8.33 - 8.76 0.3823 times
Fri 09 February 2024 8.51 (1.67%) 8.36 8.12 - 8.61 0.3854 times

weekly chart Geopark

Monthly price and charts Geopark

Strong monthly Stock price targets for Geopark GPRK are 9.71 and 10.52

Monthly Target 19.11
Monthly Target 29.5
Monthly Target 39.9166666666667
Monthly Target 410.31
Monthly Target 510.73

Monthly price and volumes Geopark

Date Closing Open Range Volume
Fri 19 April 2024 9.90 (3.13%) 9.70 9.52 - 10.33 1.4637 times
Thu 28 March 2024 9.60 (11.63%) 8.70 8.29 - 9.77 1.4929 times
Thu 29 February 2024 8.60 (-2.16%) 8.86 8.12 - 8.99 0.6284 times
Wed 31 January 2024 8.79 (2.57%) 8.69 8.37 - 9.36 1.0487 times
Fri 29 December 2023 8.57 (-5.2%) 9.04 8.05 - 9.39 1.134 times
Thu 30 November 2023 9.04 (-8.5%) 9.96 8.44 - 10.31 0.7113 times
Tue 31 October 2023 9.88 (-3.89%) 10.39 9.17 - 10.95 0.9373 times
Fri 29 September 2023 10.28 (7.19%) 9.71 9.14 - 10.74 1.5989 times
Thu 31 August 2023 9.59 (-5.14%) 10.02 9.15 - 10.29 0.6336 times
Mon 31 July 2023 10.11 (2.02%) 9.90 8.83 - 10.25 0.3511 times
Fri 30 June 2023 9.91 (3.55%) 9.58 9.41 - 10.81 0.3766 times

monthly chart Geopark

DMA SMA EMA moving averages of Geopark GPRK

DMA (daily moving average) of Geopark GPRK

DMA period DMA value
5 day DMA 9.73
12 day DMA 9.79
20 day DMA 9.69
35 day DMA 9.45
50 day DMA 9.18
100 day DMA 8.98
150 day DMA 9.29
200 day DMA 9.39

EMA (exponential moving average) of Geopark GPRK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.799.739.71
12 day EMA9.749.719.7
20 day EMA9.669.639.62
35 day EMA9.449.419.39
50 day EMA9.179.149.11

SMA (simple moving average) of Geopark GPRK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.739.719.73
12 day SMA9.799.779.77
20 day SMA9.699.689.66
35 day SMA9.459.429.38
50 day SMA9.189.159.12
100 day SMA8.988.988.97
150 day SMA9.299.299.29
200 day SMA9.399.399.39
Back to top | Use Dark Theme