GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 123.09 and 125.15
Daily Target 1 | 121.6 |
Daily Target 2 | 122.52 |
Daily Target 3 | 123.66333333333 |
Daily Target 4 | 124.58 |
Daily Target 5 | 125.72 |
Daily price and volume Global Payments
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 123.43 (0.21%) | 123.24 | 122.75 - 124.81 | 1.0661 times | Mon 15 April 2024 | 123.17 (-0.46%) | 126.18 | 122.73 - 126.49 | 1.029 times | Fri 12 April 2024 | 123.74 (-0.64%) | 123.49 | 122.88 - 124.50 | 0.7971 times | Thu 11 April 2024 | 124.54 (-0.38%) | 125.25 | 123.00 - 125.29 | 1.0744 times | Wed 10 April 2024 | 125.01 (-2.46%) | 125.57 | 124.72 - 126.70 | 0.7897 times | Tue 09 April 2024 | 128.16 (0.08%) | 128.79 | 127.66 - 129.35 | 0.7948 times | Mon 08 April 2024 | 128.06 (1.7%) | 126.88 | 126.13 - 128.99 | 1.1975 times | Fri 05 April 2024 | 125.92 (-0.06%) | 125.89 | 124.80 - 126.75 | 1.1581 times | Thu 04 April 2024 | 126.00 (-0.87%) | 128.55 | 125.34 - 128.68 | 0.9512 times | Wed 03 April 2024 | 127.10 (-0.98%) | 128.42 | 127.00 - 128.94 | 1.1422 times | Tue 02 April 2024 | 128.36 (-1.38%) | 128.75 | 127.78 - 129.22 | 1.1451 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 121.2 and 124.96
Weekly Target 1 | 120.46 |
Weekly Target 2 | 121.94 |
Weekly Target 3 | 124.21666666667 |
Weekly Target 4 | 125.7 |
Weekly Target 5 | 127.98 |
Weekly price and volumes for Global Payments
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 123.43 (-0.25%) | 126.18 | 122.73 - 126.49 | 0.2801 times | Fri 12 April 2024 | 123.74 (-1.73%) | 126.88 | 122.88 - 129.35 | 0.6221 times | Fri 05 April 2024 | 125.92 (-5.79%) | 133.55 | 124.80 - 133.63 | 0.7128 times | Thu 28 March 2024 | 133.66 (1.16%) | 131.95 | 128.30 - 136.36 | 1.2661 times | Fri 22 March 2024 | 132.13 (1.73%) | 129.92 | 129.26 - 135.53 | 1.0282 times | Fri 15 March 2024 | 129.88 (0.19%) | 129.56 | 129.48 - 140.38 | 1.2695 times | Fri 08 March 2024 | 129.63 (-0.35%) | 130.07 | 127.59 - 130.69 | 0.8235 times | Fri 01 March 2024 | 130.09 (-2.26%) | 132.30 | 129.55 - 134.53 | 1.0262 times | Fri 23 February 2024 | 133.10 (-0.81%) | 131.92 | 130.54 - 135.06 | 1.8949 times | Fri 16 February 2024 | 134.19 (-1.33%) | 136.00 | 131.40 - 141.78 | 1.0767 times | Fri 09 February 2024 | 136.00 (-0.37%) | 135.14 | 133.64 - 137.69 | 0.5874 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 117.63 and 128.53
Monthly Target 1 | 115.7 |
Monthly Target 2 | 119.56 |
Monthly Target 3 | 126.59666666667 |
Monthly Target 4 | 130.46 |
Monthly Target 5 | 137.5 |
Monthly price and volumes Global Payments
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 123.43 (-7.65%) | 133.55 | 122.73 - 133.63 | 0.4446 times | Thu 28 March 2024 | 133.66 (3.05%) | 129.69 | 127.59 - 140.38 | 1.2643 times | Thu 29 February 2024 | 129.70 (-2.65%) | 133.54 | 129.55 - 141.78 | 1.2831 times | Wed 31 January 2024 | 133.23 (4.91%) | 126.21 | 124.93 - 136.57 | 1.1112 times | Fri 29 December 2023 | 127.00 (9.07%) | 116.23 | 115.95 - 138.07 | 1.17 times | Thu 30 November 2023 | 116.44 (9.62%) | 106.35 | 106.35 - 117.76 | 0.8221 times | Tue 31 October 2023 | 106.22 (-7.95%) | 116.02 | 101.97 - 117.30 | 0.9554 times | Fri 29 September 2023 | 115.39 (-8.92%) | 128.30 | 114.76 - 129.70 | 0.7044 times | Thu 31 August 2023 | 126.69 (14.91%) | 117.18 | 115.47 - 129.58 | 1.2363 times | Mon 31 July 2023 | 110.25 (11.91%) | 100.79 | 99.79 - 114.69 | 1.0085 times | Fri 30 June 2023 | 98.52 (0.85%) | 98.21 | 95.12 - 102.82 | 1.4772 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
DMA period | DMA value |
5 day DMA | 123.98 |
12 day DMA | 126.14 |
20 day DMA | 128.85 |
35 day DMA | 129.55 |
50 day DMA | 131.26 |
100 day DMA | 128.99 |
150 day DMA | 123.81 |
200 day DMA | 122.74 |
EMA (exponential moving average) of Global Payments GPN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.22 | 124.61 | 125.33 |
12 day EMA | 126.11 | 126.6 | 127.22 |
20 day EMA | 127.59 | 128.03 | 128.54 |
35 day EMA | 129.46 | 129.82 | 130.21 |
50 day EMA | 130.85 | 131.15 | 131.48 |
SMA (simple moving average) of Global Payments GPN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.98 | 124.92 | 125.9 |
12 day SMA | 126.14 | 126.99 | 127.71 |
20 day SMA | 128.85 | 129.21 | 129.54 |
35 day SMA | 129.55 | 129.83 | 130.12 |
50 day SMA | 131.26 | 131.52 | 131.76 |
100 day SMA | 128.99 | 128.88 | 128.77 |
150 day SMA | 123.81 | 123.83 | 123.84 |
200 day SMA | 122.74 | 122.65 | 122.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.