Login or Join
HomepageGroup1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1
Strong Daily Stock price targets for Group1 GPI are 293.64 and 307.81
| Daily Target 1 | 281.91 |
| Daily Target 2 | 291.19 |
| Daily Target 3 | 296.08333333333 |
| Daily Target 4 | 305.36 |
| Daily Target 5 | 310.25 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 300.46 (0.25%) | 295.52 | 286.81 - 300.98 | 1.3546 times | Wed 24 April 2024 | 299.71 (7.23%) | 285.16 | 284.95 - 304.87 | 2.0038 times | Tue 23 April 2024 | 279.50 (4.13%) | 269.52 | 269.52 - 280.19 | 1.697 times | Mon 22 April 2024 | 268.42 (1.09%) | 265.50 | 265.32 - 271.51 | 1.0414 times | Fri 19 April 2024 | 265.53 (0.9%) | 262.82 | 262.42 - 267.45 | 0.4726 times | Thu 18 April 2024 | 263.16 (-0.97%) | 267.00 | 262.31 - 269.04 | 0.6107 times | Wed 17 April 2024 | 265.74 (-1.45%) | 273.83 | 264.83 - 273.92 | 0.7839 times | Tue 16 April 2024 | 269.64 (0.65%) | 265.31 | 264.45 - 271.33 | 0.6704 times | Mon 15 April 2024 | 267.91 (-0.57%) | 275.00 | 266.87 - 280.00 | 0.7005 times | Fri 12 April 2024 | 269.44 (-0.42%) | 268.42 | 267.97 - 270.39 | 0.665 times | Thu 11 April 2024 | 270.57 (-0.47%) | 270.34 | 265.63 - 271.22 | 0.7025 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 282.89 and 322.44
| Weekly Target 1 | 250.67 |
| Weekly Target 2 | 275.56 |
| Weekly Target 3 | 290.21666666667 |
| Weekly Target 4 | 315.11 |
| Weekly Target 5 | 329.77 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 300.46 (13.15%) | 265.50 | 265.32 - 304.87 | 1.7817 times | Fri 19 April 2024 | 265.53 (-1.45%) | 275.00 | 262.31 - 280.00 | 0.9463 times | Fri 12 April 2024 | 269.44 (-2.66%) | 278.87 | 265.63 - 282.94 | 0.8009 times | Fri 05 April 2024 | 276.79 (-5.28%) | 291.05 | 274.65 - 292.21 | 0.8229 times | Thu 28 March 2024 | 292.23 (3.04%) | 285.00 | 280.51 - 294.43 | 0.6196 times | Fri 22 March 2024 | 283.61 (6.4%) | 266.51 | 263.55 - 287.27 | 1.0143 times | Fri 15 March 2024 | 266.54 (1.64%) | 261.60 | 260.00 - 268.53 | 1.0221 times | Fri 08 March 2024 | 262.25 (-3.67%) | 274.30 | 258.77 - 274.30 | 1.0394 times | Fri 01 March 2024 | 272.23 (2.68%) | 262.60 | 261.64 - 272.45 | 0.8393 times | Fri 23 February 2024 | 265.12 (-1.44%) | 266.45 | 259.45 - 267.11 | 1.1136 times | Fri 16 February 2024 | 269.00 (-2.51%) | 278.23 | 268.65 - 282.96 | 0.9279 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 281.39 and 323.95
| Monthly Target 1 | 246.65 |
| Monthly Target 2 | 273.56 |
| Monthly Target 3 | 289.21333333333 |
| Monthly Target 4 | 316.12 |
| Monthly Target 5 | 331.77 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 300.46 (2.82%) | 291.05 | 262.31 - 304.87 | 1.0756 times | Thu 28 March 2024 | 292.23 (7.97%) | 268.88 | 258.77 - 294.43 | 0.9674 times | Thu 29 February 2024 | 270.65 (4.07%) | 260.69 | 259.45 - 282.96 | 1.1036 times | Wed 31 January 2024 | 260.06 (-14.66%) | 300.79 | 255.73 - 307.78 | 0.9542 times | Fri 29 December 2023 | 304.74 (8.03%) | 281.47 | 271.25 - 310.08 | 1.087 times | Thu 30 November 2023 | 282.10 (11.8%) | 249.96 | 246.02 - 293.77 | 0.8136 times | Tue 31 October 2023 | 252.33 (-6.1%) | 268.31 | 228.84 - 269.72 | 0.905 times | Fri 29 September 2023 | 268.71 (1.62%) | 266.03 | 254.31 - 276.13 | 1.0789 times | Thu 31 August 2023 | 264.42 (2.28%) | 256.26 | 253.43 - 277.47 | 0.9226 times | Mon 31 July 2023 | 258.53 (0.17%) | 257.67 | 245.12 - 271.94 | 1.0921 times | Fri 30 June 2023 | 258.10 (15.48%) | 222.63 | 220.25 - 259.27 | 1.7216 times |
Indicator Analysis of Group1
Please login to view indicator analysis. or View indicator analysis of Group1 GPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 282.72 |
| 12 day DMA | 274.33 |
| 20 day DMA | 277.31 |
| 35 day DMA | 275.26 |
| 50 day DMA | 272.58 |
| 100 day DMA | 277.77 |
| 150 day DMA | 273.3 |
| 200 day DMA | 270.53 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.34 | 280.78 | 271.31 |
| 12 day EMA | 279.66 | 275.88 | 271.55 |
| 20 day EMA | 277.58 | 275.17 | 272.59 |
| 35 day EMA | 275.06 | 273.56 | 272.02 |
| 50 day EMA | 273.81 | 272.72 | 271.62 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.72 | 275.26 | 268.47 |
| 12 day SMA | 274.33 | 272.77 | 271.01 |
| 20 day SMA | 277.31 | 276.81 | 276.05 |
| 35 day SMA | 275.26 | 274.15 | 273.08 |
| 50 day SMA | 272.58 | 272.07 | 271.67 |
| 100 day SMA | 277.77 | 277.64 | 277.56 |
| 150 day SMA | 273.3 | 273.01 | 272.73 |
| 200 day SMA | 270.53 | 270.32 | 270.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.