Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 16.44 and 16.67
| Daily Target 1 | 16.26 |
| Daily Target 2 | 16.39 |
| Daily Target 3 | 16.49 |
| Daily Target 4 | 16.62 |
| Daily Target 5 | 16.72 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.52 (-1.02%) | 16.47 | 16.36 - 16.59 | 0.8387 times | Tue 23 April 2024 | 16.69 (1.64%) | 16.28 | 16.26 - 16.79 | 0.8674 times | Mon 22 April 2024 | 16.42 (-3.98%) | 16.37 | 16.30 - 16.75 | 0.8716 times | Fri 19 April 2024 | 17.10 (0.71%) | 16.86 | 16.82 - 17.24 | 0.8308 times | Thu 18 April 2024 | 16.98 (1.68%) | 16.87 | 16.69 - 17.03 | 0.6039 times | Wed 17 April 2024 | 16.70 (1.33%) | 16.54 | 16.46 - 16.86 | 0.8045 times | Tue 16 April 2024 | 16.48 (-5.12%) | 16.79 | 16.10 - 16.81 | 1.6114 times | Mon 15 April 2024 | 17.37 (-2.74%) | 17.83 | 17.11 - 17.84 | 1.0658 times | Fri 12 April 2024 | 17.86 (-1%) | 18.42 | 17.72 - 18.95 | 1.62 times | Thu 11 April 2024 | 18.04 (0.78%) | 18.01 | 17.66 - 18.12 | 0.8859 times | Wed 10 April 2024 | 17.90 (-0.61%) | 17.63 | 17.51 - 18.00 | 1.0159 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 16.39 and 16.92
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 16.26 |
| Weekly Target 3 | 16.523333333333 |
| Weekly Target 4 | 16.79 |
| Weekly Target 5 | 17.05 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.52 (-3.39%) | 16.37 | 16.26 - 16.79 | 0.6993 times | Fri 19 April 2024 | 17.10 (-4.26%) | 17.83 | 16.10 - 17.84 | 1.3338 times | Fri 12 April 2024 | 17.86 (0%) | 18.02 | 17.48 - 18.95 | 1.4578 times | Fri 05 April 2024 | 17.86 (7.33%) | 17.01 | 16.68 - 18.01 | 1.3758 times | Thu 28 March 2024 | 16.64 (7.22%) | 15.66 | 15.52 - 16.70 | 0.7697 times | Fri 22 March 2024 | 15.52 (-1.52%) | 15.76 | 15.19 - 16.25 | 0.8686 times | Fri 15 March 2024 | 15.76 (0%) | 15.77 | 15.40 - 16.03 | 0.8919 times | Fri 08 March 2024 | 15.76 (5.49%) | 15.14 | 15.05 - 16.10 | 1.2156 times | Fri 01 March 2024 | 14.94 (1.36%) | 14.51 | 14.27 - 15.04 | 0.7974 times | Fri 23 February 2024 | 14.74 (0.61%) | 14.79 | 14.36 - 14.94 | 0.5901 times | Fri 16 February 2024 | 14.65 (-0.14%) | 14.69 | 13.76 - 14.80 | 1.1576 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 14.89 and 17.74
| Monthly Target 1 | 14.34 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 17.19 |
| Monthly Target 4 | 18.28 |
| Monthly Target 5 | 20.04 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.52 (-0.72%) | 17.01 | 16.10 - 18.95 | 1.4745 times | Thu 28 March 2024 | 16.64 (13.51%) | 14.76 | 14.56 - 16.70 | 1.2029 times | Thu 29 February 2024 | 14.66 (-6.03%) | 15.78 | 13.76 - 16.05 | 1.0965 times | Wed 31 January 2024 | 15.60 (-13.76%) | 18.02 | 15.33 - 18.23 | 1.0858 times | Fri 29 December 2023 | 18.09 (2.84%) | 17.56 | 16.26 - 18.55 | 0.8871 times | Thu 30 November 2023 | 17.59 (10.08%) | 16.00 | 15.01 - 17.61 | 0.9069 times | Tue 31 October 2023 | 15.98 (9.83%) | 14.35 | 13.82 - 17.14 | 1.0885 times | Fri 29 September 2023 | 14.55 (-10.24%) | 16.42 | 14.40 - 16.81 | 0.7599 times | Thu 31 August 2023 | 16.21 (-6.25%) | 16.97 | 15.47 - 17.10 | 0.8165 times | Mon 31 July 2023 | 17.29 (2.13%) | 16.98 | 16.17 - 17.90 | 0.6813 times | Fri 30 June 2023 | 16.93 (0.3%) | 16.97 | 15.86 - 17.54 | 0.8771 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 16.74 |
| 12 day DMA | 17.17 |
| 20 day DMA | 17.17 |
| 35 day DMA | 16.53 |
| 50 day DMA | 15.98 |
| 100 day DMA | 16.35 |
| 150 day DMA | 16.16 |
| 200 day DMA | 16.24 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.71 | 16.8 | 16.85 |
| 12 day EMA | 16.9 | 16.97 | 17.02 |
| 20 day EMA | 16.84 | 16.87 | 16.89 |
| 35 day EMA | 16.49 | 16.49 | 16.48 |
| 50 day EMA | 15.96 | 15.94 | 15.91 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.74 | 16.78 | 16.74 |
| 12 day SMA | 17.17 | 17.27 | 17.37 |
| 20 day SMA | 17.17 | 17.12 | 17.06 |
| 35 day SMA | 16.53 | 16.51 | 16.47 |
| 50 day SMA | 15.98 | 15.94 | 15.9 |
| 100 day SMA | 16.35 | 16.36 | 16.37 |
| 150 day SMA | 16.16 | 16.16 | 16.16 |
| 200 day SMA | 16.24 | 16.25 | 16.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.