Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 136.37 and 141.86
| Daily Target 1 | 131.88 |
| Daily Target 2 | 135.37 |
| Daily Target 3 | 137.37333333333 |
| Daily Target 4 | 140.86 |
| Daily Target 5 | 142.86 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 138.85 (1.22%) | 135.29 | 133.89 - 139.38 | 1.2158 times | Wed 24 April 2024 | 137.18 (0.79%) | 136.41 | 135.31 - 139.70 | 0.6321 times | Tue 23 April 2024 | 136.10 (1.48%) | 134.17 | 133.84 - 138.04 | 1.1902 times | Mon 22 April 2024 | 134.12 (-0.76%) | 133.61 | 131.36 - 135.24 | 0.9322 times | Fri 19 April 2024 | 135.15 (1.26%) | 132.98 | 132.06 - 137.12 | 1.5097 times | Thu 18 April 2024 | 133.47 (2.47%) | 130.96 | 128.46 - 135.26 | 1.3563 times | Wed 17 April 2024 | 130.25 (0.89%) | 129.89 | 127.75 - 130.77 | 0.8551 times | Tue 16 April 2024 | 129.10 (0.46%) | 127.14 | 126.46 - 130.07 | 0.7627 times | Mon 15 April 2024 | 128.51 (-2.47%) | 133.14 | 127.27 - 133.31 | 0.7331 times | Fri 12 April 2024 | 131.76 (-3.17%) | 135.16 | 131.46 - 136.77 | 0.8127 times | Thu 11 April 2024 | 136.08 (-0.58%) | 138.08 | 133.09 - 138.08 | 0.6657 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 135.11 and 143.45
| Weekly Target 1 | 128.3 |
| Weekly Target 2 | 133.57 |
| Weekly Target 3 | 136.63666666667 |
| Weekly Target 4 | 141.91 |
| Weekly Target 5 | 144.98 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 138.85 (2.74%) | 133.61 | 131.36 - 139.70 | 0.9719 times | Fri 19 April 2024 | 135.15 (2.57%) | 133.14 | 126.46 - 137.12 | 1.277 times | Fri 12 April 2024 | 131.76 (-1.97%) | 135.50 | 131.46 - 140.34 | 0.9926 times | Fri 05 April 2024 | 134.41 (6.56%) | 126.94 | 125.00 - 138.85 | 1.5275 times | Thu 28 March 2024 | 126.14 (8.83%) | 115.76 | 115.76 - 127.56 | 0.9147 times | Fri 22 March 2024 | 115.91 (3.6%) | 113.04 | 110.86 - 123.60 | 0.8282 times | Fri 15 March 2024 | 111.88 (-4.46%) | 116.84 | 110.35 - 118.77 | 0.7232 times | Fri 08 March 2024 | 117.10 (2.56%) | 114.63 | 109.90 - 117.56 | 0.7545 times | Fri 01 March 2024 | 114.18 (1.23%) | 112.54 | 108.89 - 114.89 | 0.9674 times | Fri 23 February 2024 | 112.79 (-3.83%) | 115.97 | 110.18 - 116.75 | 1.043 times | Fri 16 February 2024 | 117.28 (-7.59%) | 126.34 | 112.34 - 132.50 | 2.4118 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 131.93 and 147.27
| Monthly Target 1 | 119.39 |
| Monthly Target 2 | 129.12 |
| Monthly Target 3 | 134.73 |
| Monthly Target 4 | 144.46 |
| Monthly Target 5 | 150.07 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 138.85 (10.08%) | 126.94 | 125.00 - 140.34 | 0.9347 times | Thu 28 March 2024 | 126.14 (12.11%) | 112.00 | 109.90 - 127.56 | 0.6643 times | Thu 29 February 2024 | 112.51 (-1.02%) | 115.22 | 108.89 - 132.50 | 1.0765 times | Wed 31 January 2024 | 113.67 (-12.05%) | 127.28 | 112.67 - 129.47 | 0.6523 times | Fri 29 December 2023 | 129.24 (10.4%) | 116.76 | 116.30 - 133.15 | 0.7794 times | Thu 30 November 2023 | 117.07 (39.25%) | 95.99 | 93.06 - 118.82 | 1.1924 times | Tue 31 October 2023 | 84.07 (-22.84%) | 108.24 | 79.86 - 109.14 | 0.9684 times | Fri 29 September 2023 | 108.96 (-8.29%) | 120.23 | 103.18 - 121.47 | 0.9512 times | Thu 31 August 2023 | 118.81 (-22.7%) | 152.22 | 104.63 - 156.95 | 1.8251 times | Mon 31 July 2023 | 153.70 (3.06%) | 149.15 | 131.35 - 156.48 | 0.9556 times | Fri 30 June 2023 | 149.13 (36.92%) | 108.12 | 107.61 - 152.13 | 1.1859 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 136.28 |
| 12 day DMA | 133.95 |
| 20 day DMA | 132.94 |
| 35 day DMA | 125.76 |
| 50 day DMA | 122.19 |
| 100 day DMA | 122.21 |
| 150 day DMA | 115.93 |
| 200 day DMA | 117.39 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.43 | 135.22 | 134.24 |
| 12 day EMA | 134.18 | 133.33 | 132.63 |
| 20 day EMA | 131.83 | 131.09 | 130.45 |
| 35 day EMA | 128.23 | 127.61 | 127.05 |
| 50 day EMA | 123.98 | 123.37 | 122.81 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.28 | 135.2 | 133.82 |
| 12 day SMA | 133.95 | 134.07 | 133.93 |
| 20 day SMA | 132.94 | 132.23 | 131.31 |
| 35 day SMA | 125.76 | 124.96 | 124.19 |
| 50 day SMA | 122.19 | 121.88 | 121.75 |
| 100 day SMA | 122.21 | 122.05 | 121.91 |
| 150 day SMA | 115.93 | 115.72 | 115.52 |
| 200 day SMA | 117.39 | 117.41 | 117.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.