GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL-B are 17.6 and 18.08
Daily Target 1 | 17.46 |
Daily Target 2 | 17.73 |
Daily Target 3 | 17.94 |
Daily Target 4 | 18.21 |
Daily Target 5 | 18.42 |
Daily price and volume Global Net
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.00 (-0.72%) | 18.15 | 17.67 - 18.15 | 0.8576 times | Thu 18 April 2024 | 18.13 (0.28%) | 18.08 | 17.90 - 18.21 | 1.8314 times | Wed 17 April 2024 | 18.08 (-0.28%) | 18.16 | 18.00 - 18.36 | 1.3808 times | Tue 16 April 2024 | 18.13 (-1.68%) | 18.21 | 18.01 - 18.43 | 0.3634 times | Mon 15 April 2024 | 18.44 (-1.71%) | 19.21 | 18.40 - 19.21 | 1.032 times | Fri 12 April 2024 | 18.76 (0.32%) | 18.80 | 18.68 - 19.20 | 0.7122 times | Thu 11 April 2024 | 18.70 (-1.11%) | 19.06 | 18.70 - 19.06 | 1.2936 times | Wed 10 April 2024 | 18.91 (-2.93%) | 19.74 | 18.85 - 19.74 | 0.9884 times | Tue 09 April 2024 | 19.48 (-0.26%) | 19.62 | 19.19 - 19.65 | 0.7122 times | Mon 08 April 2024 | 19.53 (-1.26%) | 19.67 | 19.46 - 19.67 | 0.8285 times | Fri 05 April 2024 | 19.78 (-0.6%) | 19.90 | 19.64 - 19.90 | 0.6831 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-B are 17.07 and 18.61
Weekly Target 1 | 16.75 |
Weekly Target 2 | 17.38 |
Weekly Target 3 | 18.293333333333 |
Weekly Target 4 | 18.92 |
Weekly Target 5 | 19.83 |
Weekly price and volumes for Global Net
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.00 (-4.05%) | 19.21 | 17.67 - 19.21 | 0.8686 times | Fri 12 April 2024 | 18.76 (-5.16%) | 19.67 | 18.68 - 19.74 | 0.7207 times | Fri 05 April 2024 | 19.78 (4.66%) | 19.32 | 19.22 - 20.18 | 1.5061 times | Thu 28 March 2024 | 18.90 (-8.92%) | 20.74 | 18.90 - 20.74 | 1.7533 times | Fri 22 March 2024 | 20.75 (4.17%) | 19.92 | 19.65 - 20.75 | 0.7277 times | Fri 15 March 2024 | 19.92 (-1.39%) | 20.35 | 19.90 - 20.47 | 0.7508 times | Fri 08 March 2024 | 20.20 (0.75%) | 20.24 | 20.00 - 20.56 | 0.991 times | Fri 01 March 2024 | 20.05 (0.25%) | 19.95 | 19.73 - 20.50 | 1.0372 times | Fri 23 February 2024 | 20.00 (-2.82%) | 20.41 | 19.94 - 20.49 | 0.5706 times | Fri 16 February 2024 | 20.58 (0.98%) | 20.36 | 20.11 - 20.75 | 1.0742 times | Fri 09 February 2024 | 20.38 (-4.09%) | 21.25 | 20.36 - 21.25 | 0.887 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-B are 16.58 and 19.09
Monthly Target 1 | 16.11 |
Monthly Target 2 | 17.05 |
Monthly Target 3 | 18.616666666667 |
Monthly Target 4 | 19.56 |
Monthly Target 5 | 21.13 |
Monthly price and volumes Global Net
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.00 (-4.76%) | 19.32 | 17.67 - 20.18 | 0.5509 times | Thu 28 March 2024 | 18.90 (-5.36%) | 19.96 | 18.90 - 20.75 | 0.7775 times | Thu 29 February 2024 | 19.97 (-3.57%) | 21.10 | 19.73 - 21.65 | 0.6583 times | Wed 31 January 2024 | 20.71 (-0.24%) | 20.88 | 20.01 - 21.21 | 0.4539 times | Fri 29 December 2023 | 20.76 (18.83%) | 17.45 | 17.40 - 21.07 | 1.1118 times | Thu 30 November 2023 | 17.47 (10.78%) | 16.20 | 15.98 - 18.10 | 1.2589 times | Tue 31 October 2023 | 15.77 (-9.68%) | 17.17 | 15.61 - 17.37 | 1.1907 times | Fri 29 September 2023 | 17.46 (-9.81%) | 19.33 | 16.80 - 19.46 | 0.7915 times | Thu 31 August 2023 | 19.36 (-5.38%) | 20.46 | 18.71 - 20.51 | 2.3502 times | Mon 31 July 2023 | 20.46 (7.51%) | 19.16 | 18.39 - 20.91 | 0.8564 times | Fri 30 June 2023 | 19.03 (-0.37%) | 18.89 | 18.12 - 21.33 | 0.9045 times |
Indicator Analysis of GlobalNet
Please login to view indicator analysis. or View indicator analysis of GlobalNet GNL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Net GNL-B
DMA (daily moving average) of Global Net GNL-B
DMA period | DMA value |
5 day DMA | 18.16 |
12 day DMA | 18.82 |
20 day DMA | 19.28 |
35 day DMA | 19.66 |
50 day DMA | 19.83 |
100 day DMA | 19.9 |
150 day DMA | 18.9 |
200 day DMA | 19.05 |
EMA (exponential moving average) of Global Net GNL-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.22 | 18.33 | 18.43 |
12 day EMA | 18.69 | 18.81 | 18.93 |
20 day EMA | 19.05 | 19.16 | 19.27 |
35 day EMA | 19.44 | 19.53 | 19.61 |
50 day EMA | 19.77 | 19.84 | 19.91 |
SMA (simple moving average) of Global Net GNL-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.16 | 18.31 | 18.42 |
12 day SMA | 18.82 | 19 | 19.15 |
20 day SMA | 19.28 | 19.42 | 19.53 |
35 day SMA | 19.66 | 19.71 | 19.77 |
50 day SMA | 19.83 | 19.89 | 19.95 |
100 day SMA | 19.9 | 19.89 | 19.88 |
150 day SMA | 18.9 | 18.91 | 18.91 |
200 day SMA | 19.05 | 19.06 | 19.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.