Login or Join
HomepageGlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL are 6.67 and 6.86
| Daily Target 1 | 6.52 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.7066666666667 |
| Daily Target 4 | 6.82 |
| Daily Target 5 | 6.9 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.75 (1.96%) | 6.59 | 6.59 - 6.78 | 0.9782 times | Thu 18 April 2024 | 6.62 (0.61%) | 6.60 | 6.55 - 6.71 | 0.9849 times | Wed 17 April 2024 | 6.58 (0.15%) | 6.60 | 6.53 - 6.72 | 0.6786 times | Tue 16 April 2024 | 6.57 (-2.38%) | 6.66 | 6.52 - 6.72 | 0.9563 times | Mon 15 April 2024 | 6.73 (-0.74%) | 6.77 | 6.65 - 6.80 | 1.2406 times | Fri 12 April 2024 | 6.78 (-0.73%) | 6.81 | 6.75 - 6.90 | 0.7562 times | Thu 11 April 2024 | 6.83 (-0.44%) | 6.89 | 6.76 - 6.94 | 0.7455 times | Wed 10 April 2024 | 6.86 (-10.09%) | 7.10 | 6.74 - 7.10 | 1.7869 times | Tue 09 April 2024 | 7.63 (1.33%) | 7.57 | 7.52 - 7.66 | 1.0438 times | Mon 08 April 2024 | 7.53 (3.01%) | 7.42 | 7.39 - 7.58 | 0.829 times | Fri 05 April 2024 | 7.31 (-1.75%) | 7.38 | 7.28 - 7.43 | 0.7304 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 6.5 and 6.78
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.69 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.75 (-0.44%) | 6.77 | 6.52 - 6.80 | 1.0606 times | Fri 12 April 2024 | 6.78 (-7.25%) | 7.42 | 6.74 - 7.66 | 1.1313 times | Fri 05 April 2024 | 7.31 (-5.92%) | 7.74 | 7.26 - 7.79 | 0.8721 times | Thu 28 March 2024 | 7.77 (2.78%) | 7.62 | 7.32 - 7.83 | 0.6242 times | Fri 22 March 2024 | 7.56 (0.13%) | 7.50 | 7.37 - 7.85 | 0.7921 times | Fri 15 March 2024 | 7.55 (1.89%) | 7.37 | 7.25 - 7.74 | 1.28 times | Fri 08 March 2024 | 7.41 (1.51%) | 7.32 | 7.05 - 7.64 | 1.0719 times | Fri 01 March 2024 | 7.30 (-4.2%) | 7.56 | 6.83 - 7.59 | 1.546 times | Fri 23 February 2024 | 7.62 (-5.46%) | 7.98 | 7.47 - 8.00 | 0.6939 times | Fri 16 February 2024 | 8.06 (0.5%) | 8.02 | 7.84 - 8.30 | 0.928 times | Fri 09 February 2024 | 8.02 (-3.72%) | 8.21 | 7.91 - 8.27 | 0.9071 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 6 and 7.27
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 7.02 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.75 (-13.13%) | 7.74 | 6.52 - 7.79 | 0.7011 times | Thu 28 March 2024 | 7.77 (7.77%) | 7.20 | 7.05 - 7.85 | 0.9173 times | Thu 29 February 2024 | 7.21 (-14.67%) | 8.50 | 6.83 - 8.52 | 0.9613 times | Wed 31 January 2024 | 8.45 (-15.08%) | 9.87 | 8.44 - 10.15 | 0.8589 times | Fri 29 December 2023 | 9.95 (13.33%) | 8.78 | 8.72 - 10.19 | 1.1055 times | Thu 30 November 2023 | 8.78 (10.58%) | 7.97 | 7.79 - 8.95 | 0.9667 times | Tue 31 October 2023 | 7.94 (-17.38%) | 9.63 | 7.56 - 9.69 | 0.9253 times | Fri 29 September 2023 | 9.61 (-15.33%) | 11.52 | 9.30 - 11.58 | 2.2569 times | Thu 31 August 2023 | 11.35 (6.17%) | 10.66 | 10.37 - 11.52 | 0.6698 times | Mon 31 July 2023 | 10.69 (3.99%) | 10.35 | 10.27 - 11.31 | 0.6372 times | Fri 30 June 2023 | 10.28 (6.86%) | 9.65 | 9.44 - 10.97 | 0.6435 times |
Indicator Analysis of GlobalNet
Please login to view indicator analysis. or View indicator analysis of GlobalNet GNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.97 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.44 |
| 100 day DMA | 8.34 |
| 150 day DMA | 8.44 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.69 | 6.73 |
| 12 day EMA | 6.9 | 6.93 | 6.99 |
| 20 day EMA | 7.08 | 7.12 | 7.17 |
| 35 day EMA | 7.27 | 7.3 | 7.34 |
| 50 day EMA | 7.43 | 7.46 | 7.49 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.66 | 6.7 |
| 12 day SMA | 6.97 | 7.02 | 7.08 |
| 20 day SMA | 7.19 | 7.24 | 7.29 |
| 35 day SMA | 7.31 | 7.32 | 7.34 |
| 50 day SMA | 7.44 | 7.47 | 7.5 |
| 100 day SMA | 8.34 | 8.36 | 8.38 |
| 150 day SMA | 8.44 | 8.47 | 8.5 |
| 200 day SMA | 9.07 | 9.09 | 9.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.