Login or Join
HomepageGencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping
Strong Daily Stock price targets for GencoShipping GNK are 21.11 and 21.34
| Daily Target 1 | 20.95 |
| Daily Target 2 | 21.09 |
| Daily Target 3 | 21.183333333333 |
| Daily Target 4 | 21.32 |
| Daily Target 5 | 21.41 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.22 (0.47%) | 21.22 | 21.05 - 21.28 | 0.814 times | Tue 23 April 2024 | 21.12 (1.54%) | 20.85 | 20.83 - 21.31 | 1.2117 times | Mon 22 April 2024 | 20.80 (1.22%) | 20.48 | 20.43 - 20.98 | 1.0675 times | Fri 19 April 2024 | 20.55 (1.33%) | 20.33 | 20.29 - 20.72 | 0.9655 times | Thu 18 April 2024 | 20.28 (0.1%) | 20.20 | 20.05 - 20.47 | 0.9068 times | Wed 17 April 2024 | 20.26 (-0.64%) | 20.56 | 20.22 - 20.69 | 0.9035 times | Tue 16 April 2024 | 20.39 (-1.26%) | 20.50 | 20.30 - 20.61 | 0.9489 times | Mon 15 April 2024 | 20.65 (0.49%) | 20.74 | 20.58 - 21.01 | 0.7738 times | Fri 12 April 2024 | 20.55 (-1.91%) | 20.85 | 20.48 - 20.95 | 0.9877 times | Thu 11 April 2024 | 20.95 (1.65%) | 20.88 | 20.79 - 21.21 | 1.4205 times | Wed 10 April 2024 | 20.61 (1.13%) | 20.25 | 20.23 - 20.89 | 1.1531 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 20.83 and 21.71
| Weekly Target 1 | 20.11 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 20.986666666667 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.22 (3.26%) | 20.48 | 20.43 - 21.31 | 0.4246 times | Fri 19 April 2024 | 20.55 (0%) | 20.74 | 20.05 - 21.01 | 0.6175 times | Fri 12 April 2024 | 20.55 (-0.82%) | 20.78 | 20.17 - 21.21 | 0.8419 times | Fri 05 April 2024 | 20.72 (1.92%) | 20.50 | 19.93 - 21.06 | 1.1555 times | Thu 28 March 2024 | 20.33 (-0.44%) | 20.40 | 19.63 - 20.70 | 0.8065 times | Fri 22 March 2024 | 20.42 (0%) | 20.38 | 19.39 - 20.50 | 1.1462 times | Fri 15 March 2024 | 20.42 (-1.4%) | 20.45 | 20.22 - 21.24 | 1.0827 times | Fri 08 March 2024 | 20.71 (0.1%) | 20.70 | 19.54 - 20.73 | 1.1251 times | Fri 01 March 2024 | 20.69 (4.13%) | 19.65 | 19.27 - 20.91 | 1.2692 times | Fri 23 February 2024 | 19.87 (12.13%) | 17.70 | 17.49 - 19.94 | 1.5307 times | Fri 16 February 2024 | 17.72 (-2.53%) | 18.17 | 17.33 - 18.40 | 0.972 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 20.58 and 21.96
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 20.82 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.22 (4.38%) | 20.50 | 19.93 - 21.31 | 0.6878 times | Thu 28 March 2024 | 20.33 (-0.34%) | 20.53 | 19.39 - 21.24 | 1.0156 times | Thu 29 February 2024 | 20.40 (16.31%) | 17.69 | 16.94 - 20.44 | 1.1833 times | Wed 31 January 2024 | 17.54 (5.73%) | 16.65 | 15.67 - 18.00 | 1.1177 times | Fri 29 December 2023 | 16.59 (6.89%) | 15.55 | 14.03 - 16.72 | 1.1085 times | Thu 30 November 2023 | 15.52 (17.84%) | 13.21 | 12.65 - 15.56 | 1.1554 times | Tue 31 October 2023 | 13.17 (-5.86%) | 14.00 | 12.93 - 14.74 | 0.8754 times | Fri 29 September 2023 | 13.99 (2.34%) | 13.76 | 12.98 - 14.16 | 0.8699 times | Thu 31 August 2023 | 13.67 (-5.72%) | 14.40 | 13.35 - 15.00 | 1.0927 times | Mon 31 July 2023 | 14.50 (3.35%) | 13.90 | 13.27 - 14.66 | 0.8937 times | Fri 30 June 2023 | 14.03 (13.05%) | 12.57 | 12.56 - 14.51 | 1.1529 times |
Indicator Analysis of GencoShipping
Please login to view indicator analysis. or View indicator analysis of GencoShipping GNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 20.65 |
| 20 day DMA | 20.56 |
| 35 day DMA | 20.48 |
| 50 day DMA | 20.06 |
| 100 day DMA | 18.26 |
| 150 day DMA | 16.86 |
| 200 day DMA | 16.1 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 20.75 | 20.56 |
| 12 day EMA | 20.7 | 20.61 | 20.52 |
| 20 day EMA | 20.57 | 20.5 | 20.43 |
| 35 day EMA | 20.27 | 20.21 | 20.16 |
| 50 day EMA | 19.98 | 19.93 | 19.88 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.6 | 20.46 |
| 12 day SMA | 20.65 | 20.57 | 20.54 |
| 20 day SMA | 20.56 | 20.49 | 20.44 |
| 35 day SMA | 20.48 | 20.44 | 20.41 |
| 50 day SMA | 20.06 | 20 | 19.94 |
| 100 day SMA | 18.26 | 18.21 | 18.15 |
| 150 day SMA | 16.86 | 16.81 | 16.76 |
| 200 day SMA | 16.1 | 16.06 | 16.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.