GenieEnergy GNE-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GenieEnergy
Strong Daily Stock price targets for GenieEnergy GNE-A are 8.28 and 8.58
Daily Target 1 | 8.22 |
Daily Target 2 | 8.34 |
Daily Target 3 | 8.52 |
Daily Target 4 | 8.64 |
Daily Target 5 | 8.82 |
Daily price and volume Genie Energy
Date | Closing | Open | Range | Volume | Thu 15 June 2023 | 8.46 (-0.82%) | 8.50 | 8.40 - 8.70 | 0.7753 times | Wed 14 June 2023 | 8.53 (-1.27%) | 8.59 | 8.53 - 8.62 | 0.0298 times | Tue 13 June 2023 | 8.64 (1.17%) | 8.54 | 8.53 - 8.67 | 0.3354 times | Mon 12 June 2023 | 8.54 (-3.72%) | 8.60 | 8.53 - 8.72 | 0.3317 times | Fri 09 June 2023 | 8.87 (-0.67%) | 9.11 | 8.87 - 9.29 | 0.0596 times | Thu 08 June 2023 | 8.93 (0.34%) | 8.93 | 8.83 - 9.07 | 7.3537 times | Wed 07 June 2023 | 8.90 (4.09%) | 8.56 | 8.56 - 8.95 | 1.0436 times | Tue 06 June 2023 | 8.55 (0.47%) | 8.55 | 8.55 - 8.55 | 0.0149 times | Mon 05 June 2023 | 8.51 (-0.7%) | 8.52 | 8.51 - 8.52 | 0.0149 times | Thu 01 June 2023 | 8.57 (0.23%) | 8.57 | 8.54 - 8.57 | 0.041 times | Wed 31 May 2023 | 8.55 (0.12%) | 8.54 | 8.54 - 8.55 | 0.0075 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE-A are 8.27 and 8.59
Weekly Target 1 | 8.21 |
Weekly Target 2 | 8.33 |
Weekly Target 3 | 8.5266666666667 |
Weekly Target 4 | 8.65 |
Weekly Target 5 | 8.85 |
Weekly price and volumes for Genie Energy
Date | Closing | Open | Range | Volume | Thu 15 June 2023 | 8.46 (-4.62%) | 8.60 | 8.40 - 8.72 | 1.2271 times | Fri 09 June 2023 | 8.87 (3.5%) | 8.52 | 8.51 - 9.29 | 7.0736 times | Thu 01 June 2023 | 8.57 (0.23%) | 8.51 | 8.51 - 8.57 | 0.0621 times | Fri 26 May 2023 | 8.55 (0%) | 8.55 | 8.55 - 8.55 | 0.0031 times | Fri 26 May 2023 | 8.55 (0%) | 8.50 | 8.50 - 8.59 | 0.087 times | Fri 19 May 2023 | 8.55 (-8.36%) | 9.59 | 8.17 - 9.59 | 0.3759 times | Fri 12 May 2023 | 9.33 (-0.21%) | 9.36 | 9.11 - 9.59 | 0.2423 times | Fri 05 May 2023 | 9.35 (-0.95%) | 9.46 | 9.15 - 10.49 | 0.6275 times | Fri 28 April 2023 | 9.44 (-0.63%) | 9.55 | 9.29 - 9.83 | 0.1025 times | Fri 21 April 2023 | 9.50 (-5.94%) | 10.00 | 9.23 - 10.04 | 0.1988 times | Fri 14 April 2023 | 10.10 (-0.98%) | 10.04 | 9.81 - 10.26 | 0.2019 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE-A are 7.99 and 8.88
Monthly Target 1 | 7.83 |
Monthly Target 2 | 8.14 |
Monthly Target 3 | 8.7166666666667 |
Monthly Target 4 | 9.03 |
Monthly Target 5 | 9.61 |
Monthly price and volumes Genie Energy
Date | Closing | Open | Range | Volume | Thu 15 June 2023 | 8.46 (-1.05%) | 8.57 | 8.40 - 9.29 | 2.5544 times | Wed 31 May 2023 | 8.55 (-9.43%) | 9.46 | 8.17 - 10.49 | 0.418 times | Fri 28 April 2023 | 9.44 (-8.35%) | 10.20 | 9.23 - 10.33 | 0.2085 times | Fri 31 March 2023 | 10.30 (-0.1%) | 10.27 | 10.01 - 10.78 | 0.3123 times | Tue 28 February 2023 | 10.31 (0.49%) | 10.30 | 9.71 - 10.40 | 0.4094 times | Tue 31 January 2023 | 10.26 (10.32%) | 9.72 | 9.46 - 11.23 | 1.0382 times | Fri 30 December 2022 | 9.30 (-1.48%) | 9.64 | 9.30 - 10.84 | 0.7872 times | Wed 30 November 2022 | 9.44 (7.39%) | 8.79 | 8.62 - 9.88 | 2.3689 times | Mon 31 October 2022 | 8.79 (-6.19%) | 9.35 | 8.40 - 9.37 | 0.6646 times | Fri 30 September 2022 | 9.37 (3.77%) | 9.15 | 9.01 - 9.48 | 1.2387 times | Wed 31 August 2022 | 9.03 (1.8%) | 8.86 | 8.67 - 9.25 | 1.2263 times |
Indicator Analysis of GenieEnergy
Please login to view indicator analysis. or View indicator analysis of GenieEnergy GNE-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Genie Energy GNE-A
DMA (daily moving average) of Genie Energy GNE-A
DMA period | DMA value |
5 day DMA | 8.61 |
12 day DMA | 8.63 |
20 day DMA | 8.6 |
35 day DMA | 9 |
50 day DMA | 9.27 |
100 day DMA | 9.86 |
150 day DMA | 9.81 |
200 day DMA | 9.64 |
EMA (exponential moving average) of Genie Energy GNE-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.58 | 8.64 | 8.69 |
12 day EMA | 8.65 | 8.69 | 8.72 |
20 day EMA | 8.74 | 8.77 | 8.8 |
35 day EMA | 9 | 9.03 | 9.06 |
50 day EMA | 9.31 | 9.34 | 9.37 |
SMA (simple moving average) of Genie Energy GNE-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.61 | 8.7 | 8.78 |
12 day SMA | 8.63 | 8.64 | 8.64 |
20 day SMA | 8.6 | 8.65 | 8.69 |
35 day SMA | 9 | 9.03 | 9.06 |
50 day SMA | 9.27 | 9.31 | 9.35 |
100 day SMA | 9.86 | 9.88 | 9.9 |
150 day SMA | 9.81 | 9.81 | 9.81 |
200 day SMA | 9.64 | 9.64 | 9.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.