Login or Join
HomepageGenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets GenieEnergy
Strong Daily Stock price targets for GenieEnergy GNE are 16.12 and 16.52
| Daily Target 1 | 15.84 |
| Daily Target 2 | 16 |
| Daily Target 3 | 16.24 |
| Daily Target 4 | 16.4 |
| Daily Target 5 | 16.64 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16.16 (0.37%) | 16.08 | 16.08 - 16.48 | 0.7294 times | Mon 22 April 2024 | 16.10 (1.26%) | 15.90 | 15.76 - 16.15 | 0.7998 times | Fri 19 April 2024 | 15.90 (3.45%) | 15.31 | 15.31 - 15.91 | 1.0418 times | Thu 18 April 2024 | 15.37 (0.26%) | 15.35 | 15.25 - 15.51 | 0.8892 times | Wed 17 April 2024 | 15.33 (-0.2%) | 15.49 | 15.28 - 15.74 | 0.8876 times | Tue 16 April 2024 | 15.36 (0.79%) | 15.20 | 15.08 - 15.37 | 0.7847 times | Mon 15 April 2024 | 15.24 (-0.65%) | 15.34 | 15.12 - 15.41 | 1.0324 times | Fri 12 April 2024 | 15.34 (0.33%) | 15.37 | 15.16 - 15.47 | 0.7729 times | Thu 11 April 2024 | 15.29 (1.73%) | 15.12 | 14.94 - 15.37 | 1.2175 times | Wed 10 April 2024 | 15.03 (0%) | 14.84 | 14.73 - 15.29 | 1.8448 times | Tue 09 April 2024 | 15.03 (-3.47%) | 15.63 | 15.02 - 15.63 | 0.9936 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 15.96 and 16.68
| Weekly Target 1 | 15.41 |
| Weekly Target 2 | 15.79 |
| Weekly Target 3 | 16.133333333333 |
| Weekly Target 4 | 16.51 |
| Weekly Target 5 | 16.85 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16.16 (1.64%) | 15.90 | 15.76 - 16.48 | 0.2625 times | Fri 19 April 2024 | 15.90 (3.65%) | 15.34 | 15.08 - 15.91 | 0.7957 times | Fri 12 April 2024 | 15.34 (-0.78%) | 15.56 | 14.73 - 15.78 | 0.9706 times | Fri 05 April 2024 | 15.46 (2.52%) | 15.10 | 14.78 - 16.00 | 1.1331 times | Thu 28 March 2024 | 15.08 (0.2%) | 15.05 | 14.60 - 15.22 | 1.4775 times | Fri 22 March 2024 | 15.05 (-8.06%) | 16.27 | 14.52 - 16.96 | 1.5158 times | Fri 15 March 2024 | 16.37 (-13.52%) | 19.57 | 15.65 - 19.64 | 1.6904 times | Fri 08 March 2024 | 18.93 (3.1%) | 18.33 | 18.14 - 19.41 | 0.7634 times | Fri 01 March 2024 | 18.36 (3.79%) | 17.60 | 17.52 - 18.52 | 0.6675 times | Fri 23 February 2024 | 17.69 (-3.39%) | 17.99 | 17.12 - 18.26 | 0.7236 times | Fri 16 February 2024 | 18.31 (-0.97%) | 18.50 | 18.02 - 19.07 | 0.8823 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 15.45 and 17.2
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 15.1 |
| Monthly Target 3 | 15.79 |
| Monthly Target 4 | 16.85 |
| Monthly Target 5 | 17.54 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16.16 (7.16%) | 15.10 | 14.73 - 16.48 | 0.7208 times | Thu 28 March 2024 | 15.08 (-17.32%) | 18.28 | 14.52 - 19.64 | 1.2751 times | Thu 29 February 2024 | 18.24 (-1.99%) | 18.56 | 17.12 - 19.72 | 0.745 times | Wed 31 January 2024 | 18.61 (-33.84%) | 28.15 | 18.60 - 29.56 | 1.524 times | Fri 29 December 2023 | 28.13 (16%) | 24.02 | 23.30 - 30.90 | 1.4437 times | Thu 30 November 2023 | 24.25 (22.23%) | 19.91 | 19.77 - 26.29 | 1.5989 times | Tue 31 October 2023 | 19.84 (34.69%) | 14.70 | 14.21 - 20.40 | 0.8922 times | Fri 29 September 2023 | 14.73 (-3.79%) | 15.35 | 14.37 - 15.65 | 0.5306 times | Thu 31 August 2023 | 15.31 (14.17%) | 13.37 | 13.07 - 16.13 | 0.6492 times | Mon 31 July 2023 | 13.41 (-5.16%) | 13.83 | 12.95 - 14.18 | 0.6205 times | Fri 30 June 2023 | 14.14 (0.35%) | 14.00 | 13.04 - 14.77 | 1.8212 times |
Indicator Analysis of GenieEnergy
Please login to view indicator analysis. or View indicator analysis of GenieEnergy GNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 15.48 |
| 20 day DMA | 15.42 |
| 35 day DMA | 16.01 |
| 50 day DMA | 16.66 |
| 100 day DMA | 20.32 |
| 150 day DMA | 20.25 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.86 | 15.71 | 15.52 |
| 12 day EMA | 15.65 | 15.56 | 15.46 |
| 20 day EMA | 15.71 | 15.66 | 15.61 |
| 35 day EMA | 16.17 | 16.17 | 16.17 |
| 50 day EMA | 16.73 | 16.75 | 16.78 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.61 | 15.44 |
| 12 day SMA | 15.48 | 15.42 | 15.36 |
| 20 day SMA | 15.42 | 15.35 | 15.3 |
| 35 day SMA | 16.01 | 16.07 | 16.14 |
| 50 day SMA | 16.66 | 16.7 | 16.76 |
| 100 day SMA | 20.32 | 20.4 | 20.48 |
| 150 day SMA | 20.25 | 20.24 | 20.24 |
| 200 day SMA | 18.84 | 18.83 | 18.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.