Login or Join
HomepageGatxCorporation GMTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GMTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GMTA are 25.01 and 25.05
| Daily Target 1 | 24.98 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.016666666667 |
| Daily Target 4 | 25.04 |
| Daily Target 5 | 25.06 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 28 May 2021 | 25.03 (0%) | 25.02 | 24.99 - 25.03 | 1.4688 times | Fri 28 May 2021 | 25.03 (0.04%) | 25.02 | 24.99 - 25.03 | 1.4688 times | Thu 27 May 2021 | 25.02 (0%) | 25.03 | 24.99 - 25.03 | 1.9829 times | Wed 26 May 2021 | 25.02 (0.04%) | 25.01 | 24.98 - 25.02 | 1.6279 times | Tue 25 May 2021 | 25.01 (0.04%) | 25.00 | 24.99 - 25.02 | 0.7589 times | Mon 24 May 2021 | 25.00 (0%) | 25.00 | 24.99 - 25.04 | 0.5875 times | Fri 21 May 2021 | 25.00 (-0.04%) | 25.01 | 25.00 - 25.01 | 1.2852 times | Thu 20 May 2021 | 25.01 (0.04%) | 24.99 | 24.99 - 25.01 | 0.2693 times | Wed 19 May 2021 | 25.00 (0%) | 25.00 | 24.99 - 25.00 | 0.355 times | Tue 18 May 2021 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.1958 times | Mon 17 May 2021 | 25.00 (0%) | 25.01 | 24.99 - 25.01 | 0.355 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GMTA are 25.01 and 25.05
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.016666666667 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 28 May 2021 | 25.03 (0%) | 25.02 | 24.99 - 25.03 | 0.2624 times | Fri 28 May 2021 | 25.03 (0.12%) | 25.00 | 24.98 - 25.04 | 1.1478 times | Fri 21 May 2021 | 25.00 (0%) | 25.01 | 24.99 - 25.01 | 0.4394 times | Fri 14 May 2021 | 25.00 (-1.38%) | 25.35 | 25.00 - 25.35 | 1.1456 times | Fri 07 May 2021 | 25.35 (0%) | 25.35 | 25.32 - 25.36 | 1.362 times | Fri 30 April 2021 | 25.35 (0.16%) | 25.31 | 25.31 - 25.36 | 0.7455 times | Fri 23 April 2021 | 25.31 (-0.32%) | 25.31 | 25.31 - 25.38 | 1.5523 times | Fri 16 April 2021 | 25.39 (0.08%) | 25.37 | 25.31 - 25.40 | 0.6712 times | Fri 09 April 2021 | 25.37 (0.16%) | 25.37 | 25.30 - 25.58 | 1.4036 times | Thu 01 April 2021 | 25.33 (-1.63%) | 25.72 | 25.33 - 25.72 | 1.2702 times | Fri 26 March 2021 | 25.75 (0.12%) | 25.92 | 25.56 - 26.00 | 0.6777 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GMTA are 24.82 and 25.2
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 25.123333333333 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 28 May 2021 | 25.03 (-1.26%) | 25.35 | 24.98 - 25.36 | 1.0486 times | Fri 30 April 2021 | 25.35 (-1.32%) | 25.66 | 25.30 - 25.70 | 1.2695 times | Wed 31 March 2021 | 25.69 (1.06%) | 25.33 | 25.19 - 26.00 | 0.6456 times | Fri 26 February 2021 | 25.42 (-1.13%) | 25.71 | 25.20 - 26.18 | 1.1054 times | Fri 29 January 2021 | 25.71 (-3.05%) | 26.44 | 25.41 - 26.44 | 0.8997 times | Thu 31 December 2020 | 26.52 (3.19%) | 25.70 | 25.65 - 26.52 | 1.0144 times | Mon 30 November 2020 | 25.70 (-1.72%) | 26.11 | 25.57 - 26.11 | 1.1748 times | Fri 30 October 2020 | 26.15 (-1.17%) | 26.53 | 25.54 - 27.16 | 0.795 times | Wed 30 September 2020 | 26.46 (-3.32%) | 27.27 | 25.26 - 27.69 | 1.0486 times | Mon 31 August 2020 | 27.37 (4.27%) | 26.29 | 26.20 - 27.47 | 0.9986 times | Fri 31 July 2020 | 26.25 (4.79%) | 25.16 | 25.15 - 27.45 | 1.1054 times |
Indicator Analysis of GatxCorporation
Please login to view indicator analysis. or View indicator analysis of GatxCorporation GMTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatx Corporation GMTA
DMA (daily moving average) of Gatx Corporation GMTA
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.22 |
| 50 day DMA | 25.33 |
| 100 day DMA | 25.48 |
| 150 day DMA | 25.61 |
| 200 day DMA | 25.93 |
EMA (exponential moving average) of Gatx Corporation GMTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.02 | 25.02 |
| 12 day EMA | 25.06 | 25.06 | 25.06 |
| 20 day EMA | 25.11 | 25.12 | 25.13 |
| 35 day EMA | 25.21 | 25.22 | 25.23 |
| 50 day EMA | 25.34 | 25.35 | 25.36 |
SMA (simple moving average) of Gatx Corporation GMTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.02 | 25.01 |
| 12 day SMA | 25.01 | 25.01 | 25.03 |
| 20 day SMA | 25.12 | 25.14 | 25.16 |
| 35 day SMA | 25.22 | 25.23 | 25.24 |
| 50 day SMA | 25.33 | 25.35 | 25.35 |
| 100 day SMA | 25.48 | 25.49 | 25.5 |
| 150 day SMA | 25.61 | 25.62 | 25.63 |
| 200 day SMA | 25.93 | 25.94 | 25.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.