Globus Medical (GMED) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Globus Medical GMED operates under Health Care sector & deals in Medical Dental Instruments
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Globus Medical GMED Current Price 24 Jun, 2022
Closed at:57.85 which is 1.94% from previous closing of 56.75Opened at: 57.53 & Moved in a range of 56.72 to 58.69
With a volume of 0.8335M
| Date | Close | Open | High | Low |
| 24 Fri Jun | 57.85 | 57.53 | 58.69 | 56.72 |
| 23 Thu Jun | 56.75 | 57.23 | 57.89 | 56.35 |
| 22 Wed Jun | 57.36 | 53.90 | 58.18 | 53.88 |
| 21 Tue Jun | 54.38 | 55.20 | 55.26 | 53.98 |
| 17 Fri Jun | 54.47 | 53.49 | 55.11 | 53.42 |
Globus Medical Technical analysis by Moving Averages
12 DMA for GlobusMedical is at 56.38 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | GlobusMedical SMA (12 day) | GlobusMedical EMA (12 Day) |
| 24 June 2022 | 56.38 | 57.3 |
| 23 June 2022 | 56.7 | 57.2 |
| 22 June 2022 | 57.15 | 57.28 |
| 21 June 2022 | 57.53 | 57.27 |
| 17 June 2022 | 58.29 | 57.79 |
20 DMA for GlobusMedical is at 59.51 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | GlobusMedical SMA (20 day) | GlobusMedical EMA (20 Day) |
| 24 June 2022 | 59.51 | 58.83 |
| 23 June 2022 | 59.95 | 58.93 |
| 22 June 2022 | 60.42 | 59.16 |
| 21 June 2022 | 60.85 | 59.35 |
| 17 June 2022 | 61.41 | 59.87 |
35 DMA for GlobusMedical is at 61.54 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | GlobusMedical SMA (35 day) | GlobusMedical EMA (35 Day) |
| 24 June 2022 | 61.54 | 61.22 |
| 23 June 2022 | 61.75 | 61.42 |
| 22 June 2022 | 62.08 | 61.69 |
| 21 June 2022 | 62.33 | 61.95 |
| 17 June 2022 | 62.67 | 62.4 |
50 DMA for GlobusMedical is at 64.36 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | GlobusMedical SMA (50 day) | GlobusMedical EMA (50 Day) |
| 24 June 2022 | 64.36 | 62.91 |
| 23 June 2022 | 64.75 | 63.12 |
| 22 June 2022 | 65.16 | 63.38 |
| 21 June 2022 | 65.52 | 63.63 |
| 17 June 2022 | 65.93 | 64.01 |
100 DMA for GlobusMedical is at 67.48 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.
| Date | GlobusMedical SMA (100 day) | GlobusMedical EMA (100 Day) |
| 24 June 2022 | 67.48 | 66.14 |
| 23 June 2022 | 67.57 | 66.31 |
| 22 June 2022 | 67.67 | 66.5 |
| 21 June 2022 | 67.77 | 66.68 |
| 17 June 2022 | 67.87 | 66.93 |
150 DMA for GlobusMedical is at 67.93 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.
| Date | GlobusMedical SMA (150 day) | GlobusMedical EMA (150 Day) |
| 24 June 2022 | 67.93 | 68.49 |
| 23 June 2022 | 68 | 68.63 |
| 22 June 2022 | 68.07 | 68.79 |
| 21 June 2022 | 68.15 | 68.94 |
| 17 June 2022 | 68.25 | 69.13 |
200 DMA for GlobusMedical is at 70.11 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.
| Date | GlobusMedical SMA (200 day) | GlobusMedical EMA (200 Day) |
| 24 June 2022 | 70.11 | 69.97 |
| 23 June 2022 | 70.22 | 70.09 |
| 22 June 2022 | 70.34 | 70.22 |
| 21 June 2022 | 70.46 | 70.35 |
| 17 June 2022 | 70.61 | 70.51 |
Stock is above 12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is below 200 EMA
200 day average is above 50 day average
200 day average is above 20 day average
50 day average is above 20 day average
Stock is definetely moving downwards
Support & Resistance levels for GlobusMedical
78 66 70 82 74GlobusMedical seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Globus Medical in intra day trading.
Globus Medical (GMED) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 51, while middle bands are at 56 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
ADX signal is SELL. Signal strength is Weak and its slowing down
MACD generated a BUY signal recently but the buy signal is initial and weak
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a BUY signal and buy signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal and the BUY signal is strong
MRSI is in negative zone. This is the SELL zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 40
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
GlobusMedical Weekly charts
GlobusMedical Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.