Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 41.88 and 43.34
| Daily Target 1 | 41.6 |
| Daily Target 2 | 42.15 |
| Daily Target 3 | 43.063333333333 |
| Daily Target 4 | 43.61 |
| Daily Target 5 | 44.52 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 42.69 (-0.91%) | 43.73 | 42.52 - 43.98 | 1.0442 times | Fri 12 April 2024 | 43.08 (-1.73%) | 43.50 | 42.65 - 43.58 | 0.9207 times | Thu 11 April 2024 | 43.84 (-0.23%) | 43.90 | 43.19 - 43.99 | 1.5132 times | Wed 10 April 2024 | 43.94 (-1.77%) | 43.90 | 43.51 - 44.55 | 0.9 times | Tue 09 April 2024 | 44.73 (0.88%) | 44.58 | 44.07 - 44.87 | 0.6803 times | Mon 08 April 2024 | 44.34 (0.25%) | 44.43 | 44.28 - 44.85 | 0.6382 times | Fri 05 April 2024 | 44.23 (1.26%) | 43.72 | 43.46 - 44.31 | 0.8671 times | Thu 04 April 2024 | 43.68 (-3.3%) | 45.71 | 43.62 - 46.04 | 1.314 times | Wed 03 April 2024 | 45.17 (0.62%) | 44.67 | 44.64 - 45.42 | 1.112 times | Tue 02 April 2024 | 44.89 (-1.12%) | 44.97 | 44.59 - 45.26 | 1.0103 times | Mon 01 April 2024 | 45.40 (0.11%) | 45.13 | 44.98 - 45.73 | 0.8515 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 41.88 and 43.34
| Weekly Target 1 | 41.6 |
| Weekly Target 2 | 42.15 |
| Weekly Target 3 | 43.063333333333 |
| Weekly Target 4 | 43.61 |
| Weekly Target 5 | 44.52 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 42.69 (-0.91%) | 43.73 | 42.52 - 43.98 | 0.1867 times | Fri 12 April 2024 | 43.08 (-2.6%) | 44.43 | 42.65 - 44.87 | 0.8321 times | Fri 05 April 2024 | 44.23 (-2.47%) | 45.13 | 43.46 - 46.04 | 0.922 times | Thu 28 March 2024 | 45.35 (5.32%) | 43.06 | 43.06 - 45.54 | 0.9344 times | Fri 22 March 2024 | 43.06 (5.82%) | 40.89 | 40.33 - 43.66 | 1.0186 times | Fri 15 March 2024 | 40.69 (3.01%) | 39.28 | 38.95 - 40.82 | 2.0882 times | Fri 08 March 2024 | 39.50 (-3.64%) | 41.00 | 39.26 - 41.52 | 1.0718 times | Fri 01 March 2024 | 40.99 (3.43%) | 39.64 | 39.60 - 41.80 | 1.0362 times | Fri 23 February 2024 | 39.63 (2.4%) | 38.35 | 38.13 - 39.95 | 0.8247 times | Fri 16 February 2024 | 38.70 (0.36%) | 38.54 | 37.83 - 39.54 | 1.0853 times | Fri 09 February 2024 | 38.56 (-0.9%) | 38.53 | 37.60 - 39.12 | 1.1625 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 40.85 and 44.37
| Monthly Target 1 | 40.23 |
| Monthly Target 2 | 41.46 |
| Monthly Target 3 | 43.75 |
| Monthly Target 4 | 44.98 |
| Monthly Target 5 | 47.27 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 42.69 (-5.87%) | 45.13 | 42.52 - 46.04 | 0.4191 times | Thu 28 March 2024 | 45.35 (10.66%) | 40.81 | 38.95 - 45.54 | 1.1431 times | Thu 29 February 2024 | 40.98 (5.62%) | 39.18 | 37.60 - 41.34 | 0.971 times | Wed 31 January 2024 | 38.80 (8.02%) | 35.64 | 34.32 - 39.75 | 1.3077 times | Fri 29 December 2023 | 35.92 (13.67%) | 31.52 | 31.52 - 36.62 | 1.2946 times | Thu 30 November 2023 | 31.60 (12.06%) | 28.73 | 26.30 - 32.29 | 1.3581 times | Tue 31 October 2023 | 28.20 (-14.47%) | 32.84 | 26.79 - 33.06 | 1.1104 times | Fri 29 September 2023 | 32.97 (-1.61%) | 33.59 | 31.97 - 34.60 | 0.7248 times | Thu 31 August 2023 | 33.51 (-12.67%) | 38.04 | 32.05 - 38.36 | 0.8363 times | Mon 31 July 2023 | 38.37 (-0.49%) | 38.74 | 37.11 - 41.04 | 0.8349 times | Fri 30 June 2023 | 38.56 (18.98%) | 32.49 | 32.14 - 38.86 | 0.9121 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 43.66 |
| 12 day DMA | 44.28 |
| 20 day DMA | 43.76 |
| 35 day DMA | 42.21 |
| 50 day DMA | 41.18 |
| 100 day DMA | 37.93 |
| 150 day DMA | 35.33 |
| 200 day DMA | 35.51 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 43.79 | 44.15 |
| 12 day EMA | 43.67 | 43.85 | 43.99 |
| 20 day EMA | 43.31 | 43.38 | 43.41 |
| 35 day EMA | 42.34 | 42.32 | 42.28 |
| 50 day EMA | 41.1 | 41.04 | 40.96 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.66 | 43.99 | 44.22 |
| 12 day SMA | 44.28 | 44.44 | 44.51 |
| 20 day SMA | 43.76 | 43.66 | 43.47 |
| 35 day SMA | 42.21 | 42.12 | 42.02 |
| 50 day SMA | 41.18 | 41.11 | 41.02 |
| 100 day SMA | 37.93 | 37.78 | 37.63 |
| 150 day SMA | 35.33 | 35.27 | 35.2 |
| 200 day SMA | 35.51 | 35.49 | 35.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.