Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 71.1 and 73.11
| Daily Target 1 | 70.62 |
| Daily Target 2 | 71.58 |
| Daily Target 3 | 72.63 |
| Daily Target 4 | 73.59 |
| Daily Target 5 | 74.64 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.54 (-3.33%) | 73.34 | 71.67 - 73.68 | 1.3213 times | Wed 01 April 2026 | 75.04 (0.72%) | 75.20 | 74.72 - 75.87 | 0.8312 times | Tue 31 March 2026 | 74.50 (2.41%) | 74.05 | 73.41 - 75.09 | 0.933 times | Mon 30 March 2026 | 72.75 (-0.27%) | 72.98 | 72.42 - 74.23 | 0.5731 times | Fri 27 March 2026 | 72.95 (-3.51%) | 75.63 | 72.68 - 75.63 | 0.6731 times | Thu 26 March 2026 | 75.60 (-1.32%) | 75.97 | 74.90 - 77.17 | 1.3679 times | Wed 25 March 2026 | 76.61 (0.05%) | 77.90 | 76.39 - 78.29 | 1.1612 times | Tue 24 March 2026 | 76.57 (1.12%) | 74.98 | 74.77 - 76.87 | 1.1497 times | Mon 23 March 2026 | 75.72 (4%) | 74.75 | 74.60 - 76.85 | 1.2422 times | Fri 20 March 2026 | 72.81 (-1.33%) | 73.77 | 72.10 - 73.90 | 0.7471 times | Thu 19 March 2026 | 73.79 (-0.34%) | 73.34 | 72.50 - 74.40 | 0.8467 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 70.01 and 74.21
| Weekly Target 1 | 69.16 |
| Weekly Target 2 | 70.85 |
| Weekly Target 3 | 73.36 |
| Weekly Target 4 | 75.05 |
| Weekly Target 5 | 77.56 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.54 (-0.56%) | 72.98 | 71.67 - 75.87 | 0.7651 times | Fri 27 March 2026 | 72.95 (0.19%) | 74.75 | 72.68 - 78.29 | 1.1698 times | Fri 20 March 2026 | 72.81 (0.58%) | 73.32 | 72.10 - 74.57 | 0.6636 times | Fri 13 March 2026 | 72.39 (-3.75%) | 74.09 | 71.92 - 77.20 | 1.0059 times | Fri 06 March 2026 | 75.21 (-4.45%) | 77.36 | 73.35 - 79.34 | 1.4711 times | Fri 27 February 2026 | 78.71 (-3.44%) | 81.07 | 77.83 - 83.06 | 1.3342 times | Fri 20 February 2026 | 81.51 (0.53%) | 80.94 | 79.60 - 83.93 | 1.0465 times | Fri 13 February 2026 | 81.08 (0%) | 80.49 | 80.05 - 81.51 | 0.2132 times | Fri 13 February 2026 | 81.08 (-3.75%) | 82.27 | 79.08 - 82.40 | 1.2414 times | Fri 06 February 2026 | 84.24 (0.26%) | 83.66 | 82.64 - 87.62 | 1.0891 times | Fri 30 January 2026 | 84.02 (5.46%) | 79.64 | 79.17 - 87.31 | 1.4988 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 70.01 and 74.21
| Monthly Target 1 | 69.16 |
| Monthly Target 2 | 70.85 |
| Monthly Target 3 | 73.36 |
| Monthly Target 4 | 75.05 |
| Monthly Target 5 | 77.56 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.54 (-2.63%) | 75.20 | 71.67 - 75.87 | 0.0911 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 0.9365 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 0.9971 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.9016 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.198 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.8401 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.4514 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 1.067 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.9385 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.5786 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 1.3275 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 73.56 |
| 12 day DMA | 74.41 |
| 20 day DMA | 74.38 |
| 35 day DMA | 76.97 |
| 50 day DMA | 78.81 |
| 100 day DMA | 78.19 |
| 150 day DMA | 72.55 |
| 200 day DMA | 67.55 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.83 | 74.47 | 74.19 |
| 12 day EMA | 74.37 | 74.7 | 74.64 |
| 20 day EMA | 75.1 | 75.37 | 75.4 |
| 35 day EMA | 76.6 | 76.84 | 76.95 |
| 50 day EMA | 78.4 | 78.64 | 78.79 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.56 | 74.17 | 74.48 |
| 12 day SMA | 74.41 | 74.44 | 74.22 |
| 20 day SMA | 74.38 | 74.68 | 74.79 |
| 35 day SMA | 76.97 | 77.18 | 77.33 |
| 50 day SMA | 78.81 | 78.97 | 79.03 |
| 100 day SMA | 78.19 | 78.15 | 78.09 |
| 150 day SMA | 72.55 | 72.46 | 72.34 |
| 200 day SMA | 67.55 | 67.44 | 67.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.