Glatfelter GLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glatfelter GLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets Glatfelter

Strong Daily Stock price targets for Glatfelter GLT are 1.4 and 1.47

Daily Target 11.38
Daily Target 21.41
Daily Target 31.4533333333333
Daily Target 41.48
Daily Target 51.52

Daily price and volume Glatfelter

Date Closing Open Range Volume
Tue 30 April 2024 1.43 (-4.67%) 1.49 1.43 - 1.50 1.0992 times
Mon 29 April 2024 1.50 (0.67%) 1.53 1.49 - 1.55 0.6685 times
Fri 26 April 2024 1.49 (0.68%) 1.47 1.46 - 1.52 0.6455 times
Thu 25 April 2024 1.48 (-4.52%) 1.54 1.48 - 1.55 1.0715 times
Wed 24 April 2024 1.55 (-4.32%) 1.61 1.55 - 1.61 0.962 times
Tue 23 April 2024 1.62 (5.19%) 1.53 1.53 - 1.67 0.8359 times
Mon 22 April 2024 1.54 (-0.65%) 1.53 1.50 - 1.58 0.6165 times
Fri 19 April 2024 1.55 (5.44%) 1.44 1.44 - 1.55 1.2411 times
Thu 18 April 2024 1.47 (-0.68%) 1.56 1.43 - 1.56 1.5381 times
Wed 17 April 2024 1.48 (-7.5%) 1.60 1.48 - 1.63 1.3216 times
Tue 16 April 2024 1.60 (-3.61%) 1.65 1.60 - 1.66 2.6876 times

Daily chart Glatfelter

Weekly price and charts Glatfelter

Strong weekly Stock price targets for Glatfelter GLT are 1.37 and 1.49

Weekly Target 11.35
Weekly Target 21.39
Weekly Target 31.47
Weekly Target 41.51
Weekly Target 51.59

Weekly price and volumes for Glatfelter

Date Closing Open Range Volume
Tue 30 April 2024 1.43 (-4.03%) 1.53 1.43 - 1.55 0.1906 times
Fri 26 April 2024 1.49 (-3.87%) 1.53 1.46 - 1.67 0.4456 times
Fri 19 April 2024 1.55 (-7.74%) 1.71 1.43 - 1.75 0.9768 times
Fri 12 April 2024 1.68 (-6.15%) 1.78 1.67 - 1.89 0.8568 times
Fri 05 April 2024 1.79 (-10.5%) 2.01 1.76 - 2.02 0.9453 times
Thu 28 March 2024 2.00 (13.64%) 1.82 1.74 - 2.06 0.6488 times
Fri 22 March 2024 1.76 (-0.56%) 1.79 1.65 - 1.89 1.2643 times
Fri 15 March 2024 1.77 (-16.51%) 2.10 1.69 - 2.10 2.7633 times
Fri 08 March 2024 2.12 (-5.78%) 2.23 2.01 - 2.29 1.0641 times
Fri 01 March 2024 2.25 (11.94%) 2.01 1.95 - 2.29 0.8444 times
Fri 23 February 2024 2.01 (-8.22%) 2.14 1.98 - 2.19 1.168 times

weekly chart Glatfelter

Monthly price and charts Glatfelter

Strong monthly Stock price targets for Glatfelter GLT are 1.14 and 1.73

Monthly Target 11.04
Monthly Target 21.23
Monthly Target 31.6266666666667
Monthly Target 41.82
Monthly Target 52.22

Monthly price and volumes Glatfelter

Date Closing Open Range Volume
Tue 30 April 2024 1.43 (-28.5%) 2.01 1.43 - 2.02 0.4993 times
Thu 28 March 2024 2.00 (-10.31%) 2.23 1.65 - 2.29 0.8718 times
Thu 29 February 2024 2.23 (53.79%) 1.45 1.25 - 2.71 5.4368 times
Wed 31 January 2024 1.45 (-25.26%) 1.94 1.32 - 1.97 0.3108 times
Fri 29 December 2023 1.94 (31.97%) 1.47 1.30 - 2.18 0.4687 times
Thu 30 November 2023 1.47 (-15.03%) 1.73 1.32 - 1.75 0.3459 times
Tue 31 October 2023 1.73 (-13.5%) 1.98 1.44 - 2.01 0.4614 times
Fri 29 September 2023 2.00 (0%) 2.02 1.83 - 2.65 0.5493 times
Thu 31 August 2023 2.00 (-41.18%) 3.37 1.85 - 3.52 0.7062 times
Mon 31 July 2023 3.40 (12.58%) 3.03 2.93 - 3.71 0.3497 times
Fri 30 June 2023 3.02 (5.23%) 2.87 2.76 - 3.62 0.4974 times

monthly chart Glatfelter

DMA SMA EMA moving averages of Glatfelter GLT

DMA (daily moving average) of Glatfelter GLT

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.53
20 day DMA 1.63
35 day DMA 1.72
50 day DMA 1.83
100 day DMA 1.76
150 day DMA 1.71
200 day DMA 1.89

EMA (exponential moving average) of Glatfelter GLT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.511.52
12 day EMA1.561.581.59
20 day EMA1.61.621.63
35 day EMA1.721.741.75
50 day EMA1.831.851.86

SMA (simple moving average) of Glatfelter GLT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.531.54
12 day SMA1.531.551.57
20 day SMA1.631.651.68
35 day SMA1.721.741.75
50 day SMA1.831.851.87
100 day SMA1.761.771.76
150 day SMA1.711.721.72
200 day SMA1.891.91.91
Back to top | Use Dark Theme