Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 99.71 and 102.64
| Daily Target 1 | 97.29 |
| Daily Target 2 | 99.19 |
| Daily Target 3 | 100.21666666667 |
| Daily Target 4 | 102.12 |
| Daily Target 5 | 103.15 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 101.10 (2.17%) | 99.49 | 98.31 - 101.24 | 0.8785 times | Mon 22 April 2024 | 98.95 (2.54%) | 97.14 | 96.37 - 99.83 | 0.91 times | Fri 19 April 2024 | 96.50 (1.44%) | 95.00 | 94.16 - 98.70 | 1.7465 times | Thu 18 April 2024 | 95.13 (-1.82%) | 96.68 | 94.14 - 97.29 | 0.9558 times | Wed 17 April 2024 | 96.89 (-0.06%) | 96.99 | 96.15 - 98.64 | 0.7226 times | Tue 16 April 2024 | 96.95 (0.11%) | 95.98 | 95.80 - 98.36 | 1.077 times | Mon 15 April 2024 | 96.84 (-1.42%) | 98.99 | 95.79 - 99.48 | 0.8422 times | Fri 12 April 2024 | 98.23 (-1.04%) | 98.42 | 97.09 - 99.33 | 0.885 times | Thu 11 April 2024 | 99.26 (-0.45%) | 100.46 | 98.00 - 100.97 | 0.9366 times | Wed 10 April 2024 | 99.71 (-1.58%) | 99.14 | 98.84 - 101.04 | 1.0459 times | Tue 09 April 2024 | 101.31 (0.68%) | 100.17 | 99.69 - 102.33 | 0.9881 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 98.74 and 103.61
| Weekly Target 1 | 94.7 |
| Weekly Target 2 | 97.9 |
| Weekly Target 3 | 99.57 |
| Weekly Target 4 | 102.77 |
| Weekly Target 5 | 104.44 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 101.10 (4.77%) | 97.14 | 96.37 - 101.24 | 0.2987 times | Fri 19 April 2024 | 96.50 (-1.76%) | 98.99 | 94.14 - 99.48 | 0.8924 times | Fri 12 April 2024 | 98.23 (1.51%) | 97.36 | 97.01 - 102.33 | 1.1892 times | Fri 05 April 2024 | 96.77 (2.63%) | 94.55 | 88.16 - 97.77 | 1.3025 times | Thu 28 March 2024 | 94.29 (7.05%) | 88.72 | 87.59 - 94.36 | 0.8924 times | Fri 22 March 2024 | 88.08 (3.03%) | 86.05 | 85.04 - 91.14 | 0.9148 times | Fri 15 March 2024 | 85.49 (-2.25%) | 87.24 | 84.08 - 89.39 | 0.8422 times | Fri 08 March 2024 | 87.46 (-1.53%) | 88.97 | 83.90 - 90.32 | 1.1618 times | Fri 01 March 2024 | 88.82 (-0.84%) | 90.11 | 86.64 - 92.83 | 1.1784 times | Fri 23 February 2024 | 89.57 (-3.3%) | 92.60 | 88.49 - 95.99 | 1.3275 times | Fri 16 February 2024 | 92.63 (-3.76%) | 96.15 | 91.96 - 97.24 | 0.9341 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 94.63 and 108.8
| Monthly Target 1 | 83.03 |
| Monthly Target 2 | 92.06 |
| Monthly Target 3 | 97.196666666667 |
| Monthly Target 4 | 106.23 |
| Monthly Target 5 | 111.37 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 101.10 (7.22%) | 94.55 | 88.16 - 102.33 | 0.7142 times | Thu 28 March 2024 | 94.29 (6.43%) | 88.59 | 83.90 - 94.36 | 0.8082 times | Thu 29 February 2024 | 88.59 (-0.49%) | 89.36 | 88.30 - 97.24 | 0.82 times | Wed 31 January 2024 | 89.03 (12%) | 79.03 | 74.75 - 94.24 | 1.9246 times | Fri 29 December 2023 | 79.49 (24.42%) | 63.86 | 59.58 - 86.53 | 1.4806 times | Thu 30 November 2023 | 63.89 (-6.32%) | 68.20 | 59.22 - 69.50 | 1.1116 times | Tue 31 October 2023 | 68.20 (-9.37%) | 74.80 | 64.42 - 74.80 | 0.8375 times | Fri 29 September 2023 | 75.25 (0.15%) | 75.36 | 71.61 - 79.69 | 0.7566 times | Thu 31 August 2023 | 75.14 (-2.59%) | 76.40 | 71.43 - 77.27 | 0.7 times | Mon 31 July 2023 | 77.14 (8.33%) | 70.70 | 68.25 - 80.28 | 0.8468 times | Fri 30 June 2023 | 71.21 (24.89%) | 56.96 | 56.53 - 71.86 | 1.1411 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 97.71 |
| 12 day DMA | 98.46 |
| 20 day DMA | 96.3 |
| 35 day DMA | 92.27 |
| 50 day DMA | 92.14 |
| 100 day DMA | 87.21 |
| 150 day DMA | 80.62 |
| 200 day DMA | 79.25 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.62 | 97.38 | 96.59 |
| 12 day EMA | 97.42 | 96.75 | 96.35 |
| 20 day EMA | 96.11 | 95.59 | 95.24 |
| 35 day EMA | 94.76 | 94.39 | 94.12 |
| 50 day EMA | 92.88 | 92.54 | 92.28 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.71 | 96.88 | 96.46 |
| 12 day SMA | 98.46 | 98.1 | 97.7 |
| 20 day SMA | 96.3 | 95.68 | 95.14 |
| 35 day SMA | 92.27 | 91.91 | 91.63 |
| 50 day SMA | 92.14 | 92.04 | 91.98 |
| 100 day SMA | 87.21 | 86.83 | 86.46 |
| 150 day SMA | 80.62 | 80.46 | 80.31 |
| 200 day SMA | 79.25 | 79.1 | 78.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.