Login or Join
HomepageSyntheticFixed GJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthetic Fixed GJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SyntheticFixed
Strong Daily Stock price targets for SyntheticFixed GJT are 22.18 and 22.59
| Daily Target 1 | 22.11 |
| Daily Target 2 | 22.24 |
| Daily Target 3 | 22.516666666667 |
| Daily Target 4 | 22.65 |
| Daily Target 5 | 22.93 |
Daily price and volume Synthetic Fixed
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.38 (-0.53%) | 22.79 | 22.38 - 22.79 | 0.3937 times | Fri 19 April 2024 | 22.50 (0.9%) | 22.30 | 22.30 - 22.50 | 1.1811 times | Thu 18 April 2024 | 22.30 (0%) | 22.30 | 22.30 - 22.30 | 1.1811 times | Wed 17 April 2024 | 22.30 (0%) | 22.30 | 22.30 - 22.35 | 1.4961 times | Tue 16 April 2024 | 22.30 (0.22%) | 22.30 | 22.30 - 22.30 | 1.7323 times | Fri 12 April 2024 | 22.25 (-0.22%) | 22.25 | 22.25 - 22.25 | 0.0787 times | Thu 11 April 2024 | 22.30 (0%) | 22.30 | 22.30 - 22.30 | 0.7874 times | Wed 10 April 2024 | 22.30 (0%) | 22.34 | 22.30 - 22.34 | 0.3937 times | Tue 09 April 2024 | 22.30 (-0.04%) | 22.37 | 22.15 - 22.37 | 1.7323 times | Mon 08 April 2024 | 22.31 (-0.18%) | 22.37 | 22.31 - 22.37 | 1.0236 times | Fri 05 April 2024 | 22.35 (0.18%) | 22.71 | 22.32 - 22.71 | 0.315 times |
Weekly price and charts SyntheticFixed
Strong weekly Stock price targets for SyntheticFixed GJT are 22.18 and 22.59
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 22.24 |
| Weekly Target 3 | 22.516666666667 |
| Weekly Target 4 | 22.65 |
| Weekly Target 5 | 22.93 |
Weekly price and volumes for Synthetic Fixed
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.38 (-0.53%) | 22.79 | 22.38 - 22.79 | 0.1106 times | Fri 19 April 2024 | 22.50 (1.12%) | 22.30 | 22.30 - 22.50 | 1.5708 times | Fri 12 April 2024 | 22.25 (-0.45%) | 22.37 | 22.15 - 22.37 | 1.1283 times | Fri 05 April 2024 | 22.35 (0.22%) | 22.51 | 22.31 - 22.71 | 0.1991 times | Thu 28 March 2024 | 22.30 (0.45%) | 22.14 | 22.03 - 22.89 | 3.0752 times | Fri 22 March 2024 | 22.20 (-1.03%) | 22.20 | 22.01 - 22.30 | 3.0531 times | Thu 14 March 2024 | 22.43 (-1.41%) | 22.05 | 22.05 - 22.43 | 0.0885 times | Fri 08 March 2024 | 22.75 (1.79%) | 22.49 | 22.43 - 22.75 | 0.1549 times | Fri 01 March 2024 | 22.35 (-0.45%) | 22.30 | 22.03 - 22.53 | 0.3982 times | Wed 21 February 2024 | 22.45 (1.22%) | 22.45 | 22.45 - 22.45 | 0.2212 times | Fri 16 February 2024 | 22.18 (-0.98%) | 22.03 | 22.03 - 22.18 | 0.2876 times |
Monthly price and charts SyntheticFixed
Strong monthly Stock price targets for SyntheticFixed GJT are 21.95 and 22.59
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 22.09 |
| Monthly Target 3 | 22.44 |
| Monthly Target 4 | 22.73 |
| Monthly Target 5 | 23.08 |
Monthly price and volumes Synthetic Fixed
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.38 (0.36%) | 22.51 | 22.15 - 22.79 | 0.5273 times | Thu 28 March 2024 | 22.30 (1.23%) | 22.52 | 22.01 - 22.89 | 1.1592 times | Wed 28 February 2024 | 22.03 (-0.54%) | 22.14 | 22.03 - 22.51 | 0.3916 times | Mon 29 January 2024 | 22.15 (-0.05%) | 22.21 | 21.85 - 22.37 | 1.3143 times | Fri 29 December 2023 | 22.16 (2.78%) | 21.90 | 21.80 - 22.60 | 2.865 times | Thu 30 November 2023 | 21.56 (-0.65%) | 21.50 | 21.24 - 22.50 | 1.6937 times | Tue 31 October 2023 | 21.70 (0.37%) | 22.01 | 21.33 - 22.30 | 0.7116 times | Fri 29 September 2023 | 21.62 (-0.64%) | 22.39 | 21.62 - 22.39 | 0.1396 times | Wed 30 August 2023 | 21.76 (0.09%) | 22.19 | 21.76 - 22.35 | 0.4846 times | Mon 31 July 2023 | 21.74 (-0.09%) | 22.07 | 21.68 - 22.13 | 0.7133 times | Fri 30 June 2023 | 21.76 (0.93%) | 21.63 | 21.50 - 22.10 | 0.5428 times |
Indicator Analysis of SyntheticFixed
Please login to view indicator analysis. or View indicator analysis of SyntheticFixed GJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthetic Fixed GJT
DMA (daily moving average) of Synthetic Fixed GJT
| DMA period | DMA value |
| 5 day DMA | 22.36 |
| 12 day DMA | 22.33 |
| 20 day DMA | 22.32 |
| 35 day DMA | 22.3 |
| 50 day DMA | 22.23 |
| 100 day DMA | 22.03 |
| 150 day DMA | 22.01 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of Synthetic Fixed GJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.37 | 22.36 | 22.29 |
| 12 day EMA | 22.35 | 22.35 | 22.32 |
| 20 day EMA | 22.33 | 22.32 | 22.3 |
| 35 day EMA | 22.26 | 22.25 | 22.24 |
| 50 day EMA | 22.22 | 22.21 | 22.2 |
SMA (simple moving average) of Synthetic Fixed GJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.36 | 22.33 | 22.29 |
| 12 day SMA | 22.33 | 22.34 | 22.32 |
| 20 day SMA | 22.32 | 22.31 | 22.3 |
| 35 day SMA | 22.3 | 22.29 | 22.29 |
| 50 day SMA | 22.23 | 22.23 | 22.22 |
| 100 day SMA | 22.03 | 22.02 | 22.01 |
| 150 day SMA | 22.01 | 22.01 | 22 |
| 200 day SMA | 21.89 | 21.88 | 21.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.