StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJS are 22.6 and 22.6

Daily Target 122.6
Daily Target 222.6
Daily Target 322.6
Daily Target 422.6
Daily Target 522.6

Daily price and volume Strats Trust

Date Closing Open Range Volume
Wed 27 March 2024 22.60 (0%) 22.60 22.60 - 22.60 0.042 times
Tue 26 March 2024 22.60 (0.62%) 22.60 22.60 - 22.61 0.4622 times
Mon 25 March 2024 22.46 (-0.4%) 22.46 22.46 - 22.46 0.084 times
Fri 22 March 2024 22.55 (1.9%) 22.31 22.31 - 22.55 0.8403 times
Thu 21 March 2024 22.13 (-2.34%) 22.25 22.13 - 22.25 0.5042 times
Wed 20 March 2024 22.66 (0.71%) 22.64 22.64 - 22.66 0.1681 times
Tue 19 March 2024 22.50 (0%) 22.73 22.50 - 22.73 1.5126 times
Mon 18 March 2024 22.50 (-1.88%) 23.03 22.50 - 23.03 0.6303 times
Fri 15 March 2024 22.93 (0.57%) 23.00 22.54 - 23.05 0.6303 times
Thu 14 March 2024 22.80 (3.54%) 22.64 22.50 - 23.00 5.1261 times
Wed 13 March 2024 22.02 (-2.87%) 22.44 22.02 - 22.95 0.9664 times

 Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJS are 22.53 and 22.68

Weekly Target 122.41
Weekly Target 222.5
Weekly Target 322.556666666667
Weekly Target 422.65
Weekly Target 522.71

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Wed 27 March 2024 22.60 (0.22%) 22.46 22.46 - 22.61 0.2954 times
Fri 22 March 2024 22.55 (-1.66%) 23.03 22.13 - 23.03 1.8354 times
Fri 15 March 2024 22.93 (2.09%) 22.70 22.02 - 23.05 3.903 times
Thu 07 March 2024 22.46 (0.18%) 22.86 22.46 - 22.87 0.211 times
Fri 01 March 2024 22.42 (0.09%) 22.43 22.42 - 22.43 0.1266 times
Thu 22 February 2024 22.40 (0.67%) 22.14 22.14 - 22.50 0.4008 times
Fri 16 February 2024 22.25 (0.18%) 22.26 22.22 - 22.27 0.7173 times
Fri 09 February 2024 22.21 (0.27%) 22.50 22.20 - 22.56 1.6878 times
Mon 29 January 2024 22.15 (0.54%) 22.14 22.14 - 22.16 0.7173 times
Fri 26 January 2024 22.03 (-0.18%) 22.05 22.03 - 22.05 0.1055 times
Fri 19 January 2024 22.07 (0.27%) 22.00 21.72 - 22.07 0.6329 times

 weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJS are 22.31 and 23.34

Monthly Target 121.53
Monthly Target 222.06
Monthly Target 322.556666666667
Monthly Target 423.09
Monthly Target 523.59

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Wed 27 March 2024 22.60 (0.76%) 22.42 22.02 - 23.05 1.1103 times
Mon 26 February 2024 22.43 (1.26%) 22.50 22.14 - 22.56 0.4996 times
Mon 29 January 2024 22.15 (0.64%) 22.01 21.72 - 23.70 0.3183 times
Fri 29 December 2023 22.01 (1.38%) 21.72 21.72 - 22.50 2.6795 times
Thu 30 November 2023 21.71 (-1.99%) 21.60 21.60 - 22.44 0.829 times
Fri 27 October 2023 22.15 (1.42%) 21.84 21.60 - 22.80 1.0696 times
Fri 29 September 2023 21.84 (-1.04%) 21.82 21.60 - 22.42 0.5736 times
Wed 30 August 2023 22.07 (-1.91%) 22.35 21.80 - 22.35 0.47 times
Mon 31 July 2023 22.50 (3.07%) 21.83 21.80 - 22.63 0.7328 times
Fri 30 June 2023 21.83 (-0.09%) 21.85 21.55 - 21.98 1.7172 times
Wed 31 May 2023 21.85 (2.1%) 21.44 20.98 - 21.98 2.5721 times

 monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJS

DMA (daily moving average) of Strats Trust GJS

DMA period DMA value
5 day DMA 22.47
12 day DMA 22.54
20 day DMA 22.49
35 day DMA 22.35
50 day DMA 22.26
100 day DMA 22.09
150 day DMA 22.02
200 day DMA 21.88

EMA (exponential moving average) of Strats Trust GJS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.5122.47
12 day EMA22.5222.522.48
20 day EMA22.4622.4522.43
35 day EMA22.3822.3722.36
50 day EMA22.2522.2422.23

SMA (simple moving average) of Strats Trust GJS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.4822.46
12 day SMA22.5422.5222.51
20 day SMA22.4922.4722.45
35 day SMA22.3522.3322.32
50 day SMA22.2622.2522.24
100 day SMA22.0922.0922.09
150 day SMA22.0222.0122
200 day SMA21.8821.8821.87
Back to top | Use Dark Theme