StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJS are 22.6 and 22.6
Daily Target 1 | 22.6 |
Daily Target 2 | 22.6 |
Daily Target 3 | 22.6 |
Daily Target 4 | 22.6 |
Daily Target 5 | 22.6 |
Daily price and volume Strats Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.60 (0%) | 22.60 | 22.60 - 22.60 | 0.042 times | Tue 26 March 2024 | 22.60 (0.62%) | 22.60 | 22.60 - 22.61 | 0.4622 times | Mon 25 March 2024 | 22.46 (-0.4%) | 22.46 | 22.46 - 22.46 | 0.084 times | Fri 22 March 2024 | 22.55 (1.9%) | 22.31 | 22.31 - 22.55 | 0.8403 times | Thu 21 March 2024 | 22.13 (-2.34%) | 22.25 | 22.13 - 22.25 | 0.5042 times | Wed 20 March 2024 | 22.66 (0.71%) | 22.64 | 22.64 - 22.66 | 0.1681 times | Tue 19 March 2024 | 22.50 (0%) | 22.73 | 22.50 - 22.73 | 1.5126 times | Mon 18 March 2024 | 22.50 (-1.88%) | 23.03 | 22.50 - 23.03 | 0.6303 times | Fri 15 March 2024 | 22.93 (0.57%) | 23.00 | 22.54 - 23.05 | 0.6303 times | Thu 14 March 2024 | 22.80 (3.54%) | 22.64 | 22.50 - 23.00 | 5.1261 times | Wed 13 March 2024 | 22.02 (-2.87%) | 22.44 | 22.02 - 22.95 | 0.9664 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJS are 22.53 and 22.68
Weekly Target 1 | 22.41 |
Weekly Target 2 | 22.5 |
Weekly Target 3 | 22.556666666667 |
Weekly Target 4 | 22.65 |
Weekly Target 5 | 22.71 |
Weekly price and volumes for Strats Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.60 (0.22%) | 22.46 | 22.46 - 22.61 | 0.2954 times | Fri 22 March 2024 | 22.55 (-1.66%) | 23.03 | 22.13 - 23.03 | 1.8354 times | Fri 15 March 2024 | 22.93 (2.09%) | 22.70 | 22.02 - 23.05 | 3.903 times | Thu 07 March 2024 | 22.46 (0.18%) | 22.86 | 22.46 - 22.87 | 0.211 times | Fri 01 March 2024 | 22.42 (0.09%) | 22.43 | 22.42 - 22.43 | 0.1266 times | Thu 22 February 2024 | 22.40 (0.67%) | 22.14 | 22.14 - 22.50 | 0.4008 times | Fri 16 February 2024 | 22.25 (0.18%) | 22.26 | 22.22 - 22.27 | 0.7173 times | Fri 09 February 2024 | 22.21 (0.27%) | 22.50 | 22.20 - 22.56 | 1.6878 times | Mon 29 January 2024 | 22.15 (0.54%) | 22.14 | 22.14 - 22.16 | 0.7173 times | Fri 26 January 2024 | 22.03 (-0.18%) | 22.05 | 22.03 - 22.05 | 0.1055 times | Fri 19 January 2024 | 22.07 (0.27%) | 22.00 | 21.72 - 22.07 | 0.6329 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJS are 22.31 and 23.34
Monthly Target 1 | 21.53 |
Monthly Target 2 | 22.06 |
Monthly Target 3 | 22.556666666667 |
Monthly Target 4 | 23.09 |
Monthly Target 5 | 23.59 |
Monthly price and volumes Strats Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.60 (0.76%) | 22.42 | 22.02 - 23.05 | 1.1103 times | Mon 26 February 2024 | 22.43 (1.26%) | 22.50 | 22.14 - 22.56 | 0.4996 times | Mon 29 January 2024 | 22.15 (0.64%) | 22.01 | 21.72 - 23.70 | 0.3183 times | Fri 29 December 2023 | 22.01 (1.38%) | 21.72 | 21.72 - 22.50 | 2.6795 times | Thu 30 November 2023 | 21.71 (-1.99%) | 21.60 | 21.60 - 22.44 | 0.829 times | Fri 27 October 2023 | 22.15 (1.42%) | 21.84 | 21.60 - 22.80 | 1.0696 times | Fri 29 September 2023 | 21.84 (-1.04%) | 21.82 | 21.60 - 22.42 | 0.5736 times | Wed 30 August 2023 | 22.07 (-1.91%) | 22.35 | 21.80 - 22.35 | 0.47 times | Mon 31 July 2023 | 22.50 (3.07%) | 21.83 | 21.80 - 22.63 | 0.7328 times | Fri 30 June 2023 | 21.83 (-0.09%) | 21.85 | 21.55 - 21.98 | 1.7172 times | Wed 31 May 2023 | 21.85 (2.1%) | 21.44 | 20.98 - 21.98 | 2.5721 times |
Indicator Analysis of StratsTrust
Please login to view indicator analysis. or View indicator analysis of StratsTrust GJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Strats Trust GJS
DMA (daily moving average) of Strats Trust GJS
DMA period | DMA value |
5 day DMA | 22.47 |
12 day DMA | 22.54 |
20 day DMA | 22.49 |
35 day DMA | 22.35 |
50 day DMA | 22.26 |
100 day DMA | 22.09 |
150 day DMA | 22.02 |
200 day DMA | 21.88 |
EMA (exponential moving average) of Strats Trust GJS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.54 | 22.51 | 22.47 |
12 day EMA | 22.52 | 22.5 | 22.48 |
20 day EMA | 22.46 | 22.45 | 22.43 |
35 day EMA | 22.38 | 22.37 | 22.36 |
50 day EMA | 22.25 | 22.24 | 22.23 |
SMA (simple moving average) of Strats Trust GJS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.47 | 22.48 | 22.46 |
12 day SMA | 22.54 | 22.52 | 22.51 |
20 day SMA | 22.49 | 22.47 | 22.45 |
35 day SMA | 22.35 | 22.33 | 22.32 |
50 day SMA | 22.26 | 22.25 | 22.24 |
100 day SMA | 22.09 | 22.09 | 22.09 |
150 day SMA | 22.02 | 22.01 | 22 |
200 day SMA | 21.88 | 21.88 | 21.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.