SyntheticFixed GJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthetic Fixed GJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SyntheticFixed

Strong Daily Stock price targets for SyntheticFixed GJP are 24.19 and 24.19

Daily Target 124.19
Daily Target 224.19
Daily Target 324.19
Daily Target 424.19
Daily Target 524.19

Daily price and volume Synthetic Fixed

Date Closing Open Range Volume
Mon 15 April 2024 24.19 (-3.78%) 24.19 24.19 - 24.19 0.4545 times
Thu 11 April 2024 25.14 (0%) 25.14 25.14 - 25.14 0.9091 times
Wed 03 April 2024 25.14 (1.17%) 25.14 25.09 - 25.14 2.2727 times
Mon 01 April 2024 24.85 (0.2%) 24.70 24.70 - 24.85 1.5909 times
Tue 19 March 2024 24.80 (0.49%) 24.68 24.68 - 24.80 1.8182 times
Mon 18 March 2024 24.68 (0%) 24.42 24.42 - 24.68 0.4545 times
Tue 12 March 2024 24.68 (-0.08%) 24.21 24.21 - 24.68 0.4545 times
Mon 11 March 2024 24.70 (0.08%) 24.50 24.50 - 24.70 1.5909 times
Thu 29 February 2024 24.68 (-2.06%) 24.68 24.68 - 24.68 0.2273 times
Fri 16 February 2024 25.20 (1.2%) 25.20 25.20 - 25.20 0.2273 times
Wed 14 February 2024 24.90 (-0.68%) 24.90 24.90 - 24.90 0.6818 times

Daily chart SyntheticFixed

Weekly price and charts SyntheticFixed

Strong weekly Stock price targets for SyntheticFixed GJP are 24.19 and 24.19

Weekly Target 124.19
Weekly Target 224.19
Weekly Target 324.19
Weekly Target 424.19
Weekly Target 524.19

Weekly price and volumes for Synthetic Fixed

Date Closing Open Range Volume
Mon 15 April 2024 24.19 (-3.78%) 24.19 24.19 - 24.19 0.1961 times
Thu 11 April 2024 25.14 (1.37%) 24.70 24.70 - 25.14 2.0588 times
Tue 19 March 2024 24.80 (0.49%) 24.42 24.42 - 24.80 0.9804 times
Tue 12 March 2024 24.68 (0%) 24.50 24.21 - 24.70 0.8824 times
Thu 29 February 2024 24.68 (-2.06%) 24.68 24.68 - 24.68 0.098 times
Fri 16 February 2024 25.20 (0.52%) 24.90 24.90 - 25.20 0.3922 times
Thu 08 February 2024 25.07 (2.49%) 23.96 23.50 - 25.10 2.549 times
Fri 02 February 2024 24.46 (0.66%) 24.26 24.26 - 24.46 1.7647 times
Fri 19 January 2024 24.30 (0.16%) 24.35 24.28 - 24.40 0.9804 times
Fri 12 January 2024 24.26 (0%) 24.26 24.26 - 24.26 0.098 times
Fri 12 January 2024 24.26 (-2.18%) 24.84 24.26 - 24.85 2.0588 times

weekly chart SyntheticFixed

Monthly price and charts SyntheticFixed

Strong monthly Stock price targets for SyntheticFixed GJP are 23.72 and 24.67

Monthly Target 123.56
Monthly Target 223.87
Monthly Target 324.506666666667
Monthly Target 424.82
Monthly Target 525.46

Monthly price and volumes Synthetic Fixed

Date Closing Open Range Volume
Mon 15 April 2024 24.19 (-2.46%) 24.70 24.19 - 25.14 0.5656 times
Tue 19 March 2024 24.80 (0.49%) 24.50 24.21 - 24.80 0.4672 times
Thu 29 February 2024 24.68 (1.73%) 24.40 23.50 - 25.20 1.0328 times
Tue 23 January 2024 24.26 (-2.18%) 24.84 24.26 - 24.85 0.959 times
Thu 28 December 2023 24.80 (2.27%) 24.29 24.27 - 25.10 2.2869 times
Mon 13 November 2023 24.25 (-2.22%) 25.11 24.25 - 25.11 0.3197 times
Fri 27 October 2023 24.80 (-0.8%) 25.00 24.24 - 25.00 1.049 times
Thu 28 September 2023 25.00 (1.83%) 24.05 24.05 - 25.00 0.3197 times
Thu 31 August 2023 24.55 (-0.93%) 24.77 24.21 - 25.40 1.8443 times
Thu 27 July 2023 24.78 (0.57%) 24.88 24.19 - 24.93 1.1558 times
Fri 30 June 2023 24.64 (-1.4%) 24.98 23.92 - 25.00 3.9591 times

monthly chart SyntheticFixed

DMA SMA EMA moving averages of Synthetic Fixed GJP

DMA (daily moving average) of Synthetic Fixed GJP

DMA period DMA value
5 day DMA 24.82
12 day DMA 24.84
20 day DMA 24.64
35 day DMA 24.66
50 day DMA 24.68
100 day DMA 24.68
150 day DMA 24.53
200 day DMA 24.27

EMA (exponential moving average) of Synthetic Fixed GJP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7224.9824.9
12 day EMA24.7524.8524.8
20 day EMA24.7124.7724.73
35 day EMA24.7124.7424.72
50 day EMA24.7224.7424.72

SMA (simple moving average) of Synthetic Fixed GJP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8224.9224.83
12 day SMA24.8424.8624.81
20 day SMA24.6424.6624.64
35 day SMA24.6624.6924.68
50 day SMA24.6824.724.7
100 day SMA24.6824.6924.68
150 day SMA24.5324.5224.51
200 day SMA24.2724.2624.25
Back to top | Use Dark Theme