Login or Join
HomepageStratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJO are 25.1 and 25.1
| Daily Target 1 | 25.1 |
| Daily Target 2 | 25.1 |
| Daily Target 3 | 25.1 |
| Daily Target 4 | 25.1 |
| Daily Target 5 | 25.1 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.10 (-1.3%) | 25.10 | 25.10 - 25.10 | 0.1493 times | Wed 17 April 2024 | 25.43 (0%) | 25.43 | 25.43 - 25.43 | 0.1493 times | Mon 15 April 2024 | 25.43 (1.68%) | 25.43 | 25.43 - 25.43 | 0.1493 times | Thu 11 April 2024 | 25.01 (0.04%) | 24.88 | 24.88 - 25.01 | 0.2985 times | Wed 27 March 2024 | 25.00 (-0.99%) | 25.45 | 25.00 - 25.45 | 1.9403 times | Fri 22 March 2024 | 25.25 (0.8%) | 25.25 | 25.25 - 25.25 | 2.6866 times | Thu 21 March 2024 | 25.05 (0%) | 25.05 | 25.05 - 25.05 | 0.597 times | Wed 20 March 2024 | 25.05 (0%) | 25.05 | 25.05 - 25.05 | 1.3433 times | Tue 19 March 2024 | 25.05 (0.4%) | 25.05 | 25.05 - 25.05 | 2.5373 times | Mon 18 March 2024 | 24.95 (-0.4%) | 24.95 | 24.95 - 24.95 | 0.1493 times | Fri 15 March 2024 | 25.05 (0%) | 25.05 | 25.05 - 25.05 | 2.0896 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJO are 24.94 and 25.27
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.21 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.10 (0.36%) | 25.43 | 25.10 - 25.43 | 0.163 times | Thu 11 April 2024 | 25.01 (-0.95%) | 25.45 | 24.88 - 25.45 | 0.8152 times | Fri 22 March 2024 | 25.25 (0.8%) | 24.95 | 24.95 - 25.25 | 2.663 times | Fri 15 March 2024 | 25.05 (1.42%) | 25.00 | 24.98 - 25.05 | 3.0978 times | Wed 06 March 2024 | 24.70 (0%) | 25.08 | 24.70 - 25.08 | 0.5978 times | Thu 29 February 2024 | 24.70 (0.12%) | 24.70 | 24.70 - 24.70 | 0.2174 times | Thu 22 February 2024 | 24.67 (-0.96%) | 24.93 | 24.67 - 24.93 | 0.3261 times | Thu 15 February 2024 | 24.91 (-1.11%) | 24.80 | 24.80 - 25.35 | 0.7065 times | Fri 02 February 2024 | 25.19 (0%) | 24.80 | 24.80 - 25.19 | 0.4348 times | Tue 23 January 2024 | 25.19 (1.82%) | 24.78 | 24.67 - 25.19 | 0.9783 times | Fri 19 January 2024 | 24.74 (-0.72%) | 24.86 | 24.53 - 24.90 | 1.413 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJO are 24.99 and 25.54
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 25.136666666667 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.10 (0.4%) | 24.88 | 24.88 - 25.43 | 0.0448 times | Wed 27 March 2024 | 25.00 (1.21%) | 25.08 | 24.70 - 25.45 | 1.1638 times | Thu 29 February 2024 | 24.70 (-1.95%) | 24.80 | 24.67 - 25.35 | 0.2507 times | Tue 30 January 2024 | 25.19 (0.32%) | 25.14 | 24.49 - 25.26 | 0.8505 times | Fri 29 December 2023 | 25.11 (2.41%) | 24.69 | 24.36 - 25.20 | 1.495 times | Wed 29 November 2023 | 24.52 (-2.19%) | 24.57 | 24.45 - 25.07 | 0.4209 times | Fri 27 October 2023 | 25.07 (0.32%) | 25.00 | 24.46 - 25.07 | 1.2265 times | Thu 28 September 2023 | 24.99 (-0.2%) | 25.04 | 24.22 - 25.06 | 0.7072 times | Wed 30 August 2023 | 25.04 (0.93%) | 24.91 | 24.15 - 25.40 | 2.4977 times | Mon 31 July 2023 | 24.81 (0.81%) | 24.40 | 23.92 - 24.81 | 1.3429 times | Wed 28 June 2023 | 24.61 (0.65%) | 24.44 | 23.78 - 24.61 | 1.8531 times |
Indicator Analysis of StratsTrust
Please login to view indicator analysis. or View indicator analysis of StratsTrust GJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Strats Trust GJO
DMA (daily moving average) of Strats Trust GJO
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.12 |
| 20 day DMA | 25.04 |
| 35 day DMA | 25.02 |
| 50 day DMA | 24.94 |
| 100 day DMA | 24.91 |
| 150 day DMA | 24.79 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Strats Trust GJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.26 | 25.18 |
| 12 day EMA | 25.13 | 25.14 | 25.09 |
| 20 day EMA | 25.08 | 25.08 | 25.04 |
| 35 day EMA | 25.02 | 25.02 | 25 |
| 50 day EMA | 24.96 | 24.95 | 24.93 |
SMA (simple moving average) of Strats Trust GJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.22 | 25.15 |
| 12 day SMA | 25.12 | 25.11 | 25.08 |
| 20 day SMA | 25.04 | 25.03 | 25.01 |
| 35 day SMA | 25.02 | 25.02 | 25.01 |
| 50 day SMA | 24.94 | 24.93 | 24.92 |
| 100 day SMA | 24.91 | 24.91 | 24.91 |
| 150 day SMA | 24.79 | 24.78 | 24.78 |
| 200 day SMA | 24.68 | 24.68 | 24.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.