StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJH are 8.66 and 8.66

Daily Target 18.66
Daily Target 28.66
Daily Target 38.66
Daily Target 48.66
Daily Target 58.66

Daily price and volume Strats Trust

Date Closing Open Range Volume
Fri 19 April 2024 8.66 (0.12%) 8.66 8.66 - 8.66 1.1628 times
Thu 18 April 2024 8.65 (1.41%) 8.65 8.65 - 8.65 0.155 times
Tue 16 April 2024 8.53 (-1.84%) 8.53 8.53 - 8.53 0.3101 times
Mon 15 April 2024 8.69 (0.12%) 8.69 8.69 - 8.69 0.155 times
Fri 12 April 2024 8.68 (-1.59%) 8.72 8.68 - 8.72 2.1705 times
Thu 11 April 2024 8.82 (0%) 8.82 8.82 - 8.83 0.7752 times
Tue 09 April 2024 8.82 (-0.23%) 8.82 8.81 - 8.82 0.9302 times
Mon 08 April 2024 8.84 (-0.67%) 8.81 8.81 - 8.85 1.4729 times
Fri 05 April 2024 8.90 (-0.67%) 8.90 8.90 - 8.90 0.5426 times
Thu 04 April 2024 8.96 (3.11%) 8.68 8.68 - 8.99 2.3256 times
Tue 02 April 2024 8.69 (-3.44%) 8.69 8.69 - 8.69 0.155 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJH are 8.52 and 8.68

Weekly Target 18.47
Weekly Target 28.56
Weekly Target 38.6266666666667
Weekly Target 48.72
Weekly Target 58.79

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Fri 19 April 2024 8.66 (-0.23%) 8.69 8.53 - 8.69 0.3746 times
Fri 12 April 2024 8.68 (-2.47%) 8.81 8.68 - 8.85 1.1238 times
Fri 05 April 2024 8.90 (1.02%) 9.00 8.68 - 9.00 0.7492 times
Thu 28 March 2024 8.81 (-1.12%) 8.69 8.67 - 8.90 2.0033 times
Wed 20 March 2024 8.91 (0.68%) 8.85 8.81 - 8.91 1.2052 times
Fri 15 March 2024 8.85 (3.03%) 8.74 8.67 - 8.98 1.6775 times
Wed 06 March 2024 8.59 (-2.16%) 8.75 8.59 - 8.88 1.3844 times
Fri 23 February 2024 8.78 (-2.98%) 8.88 8.78 - 8.94 0.2606 times
Fri 16 February 2024 9.05 (-1.09%) 9.05 8.97 - 9.06 0.7818 times
Wed 07 February 2024 9.15 (1.1%) 9.07 9.07 - 9.15 0.4397 times
Fri 02 February 2024 9.05 (-4.64%) 9.06 9.00 - 9.15 1.645 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJH are 8.36 and 8.83

Monthly Target 18.26
Monthly Target 28.46
Monthly Target 38.73
Monthly Target 48.93
Monthly Target 59.2

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Fri 19 April 2024 8.66 (-1.7%) 9.00 8.53 - 9.00 0.6726 times
Thu 28 March 2024 8.81 (2.09%) 8.80 8.59 - 8.98 1.5256 times
Tue 27 February 2024 8.63 (-4.54%) 9.15 8.63 - 9.15 1.0479 times
Wed 31 January 2024 9.04 (6.35%) 8.55 8.48 - 9.55 1.2575 times
Fri 29 December 2023 8.50 (-0.58%) 8.55 8.17 - 8.75 1.4671 times
Thu 30 November 2023 8.55 (4.65%) 8.21 8.21 - 8.55 0.4387 times
Tue 31 October 2023 8.17 (-0.97%) 8.15 8.06 - 8.55 0.2422 times
Thu 28 September 2023 8.25 (1.48%) 8.20 8.05 - 8.40 1.1405 times
Wed 30 August 2023 8.13 (10.46%) 7.36 7.35 - 8.40 1.5646 times
Mon 31 July 2023 7.36 (-2.77%) 7.56 7.32 - 7.70 0.6434 times
Fri 30 June 2023 7.57 (-0.13%) 7.58 7.21 - 7.66 0.9114 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJH

DMA (daily moving average) of Strats Trust GJH

DMA period DMA value
5 day DMA 8.64
12 day DMA 8.77
20 day DMA 8.8
35 day DMA 8.86
50 day DMA 8.83
100 day DMA 8.56
150 day DMA 8.27
200 day DMA 8.24

EMA (exponential moving average) of Strats Trust GJH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.678.678.68
12 day EMA8.738.748.76
20 day EMA8.778.788.79
35 day EMA8.768.778.78
50 day EMA8.788.788.79

SMA (simple moving average) of Strats Trust GJH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.648.678.71
12 day SMA8.778.788.8
20 day SMA8.88.88.8
35 day SMA8.868.878.89
50 day SMA8.838.828.82
100 day SMA8.568.568.55
150 day SMA8.278.268.26
200 day SMA8.248.248.24
Back to top | Use Dark Theme