Gigcapital3Inc GIK.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gigcapital3 Inc GIK.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Gigcapital3Inc

Strong Daily Stock price targets for Gigcapital3Inc GIK.W are 1.44 and 1.57

Daily Target 11.36
Daily Target 21.43
Daily Target 31.49
Daily Target 41.56
Daily Target 51.62

Daily price and volume Gigcapital3 Inc

Date Closing Open Range Volume
Thu 06 May 2021 1.50 (0%) 1.50 1.42 - 1.55 0.9705 times
Wed 05 May 2021 1.50 (-6.25%) 1.54 1.48 - 1.54 0.561 times
Tue 04 May 2021 1.60 (0%) 1.75 1.47 - 1.75 1.5169 times
Mon 03 May 2021 1.60 (-10.61%) 1.72 1.51 - 1.83 1.6008 times
Fri 30 April 2021 1.79 (-6.28%) 1.83 1.75 - 1.85 0.9632 times
Thu 29 April 2021 1.91 (-1.55%) 1.82 1.82 - 1.93 0.3877 times
Wed 28 April 2021 1.94 (9.6%) 1.73 1.73 - 1.96 0.3676 times
Tue 27 April 2021 1.77 (-5.85%) 1.98 1.71 - 1.98 1.1831 times
Mon 26 April 2021 1.88 (2.17%) 1.97 1.78 - 1.98 1.1922 times
Fri 23 April 2021 1.84 (11.52%) 1.65 1.65 - 1.86 1.257 times
Thu 22 April 2021 1.65 (-5.71%) 1.87 1.65 - 1.96 2.451 times

Daily chart Gigcapital3Inc

Weekly price and charts Gigcapital3Inc

Strong weekly Stock price targets for Gigcapital3Inc GIK.W are 1.26 and 1.67

Weekly Target 11.17
Weekly Target 21.34
Weekly Target 31.5833333333333
Weekly Target 41.75
Weekly Target 51.99

Weekly price and volumes for Gigcapital3 Inc

Date Closing Open Range Volume
Thu 06 May 2021 1.50 (-16.2%) 1.72 1.42 - 1.83 0.3936 times
Fri 30 April 2021 1.79 (-2.72%) 1.97 1.71 - 1.98 0.3466 times
Fri 23 April 2021 1.84 (8.24%) 1.61 1.31 - 2.00 1.1887 times
Fri 16 April 2021 1.70 (-26.41%) 2.35 1.50 - 2.35 1.2247 times
Fri 09 April 2021 2.31 (-2.53%) 2.40 2.11 - 2.50 0.5183 times
Thu 01 April 2021 2.37 (6.28%) 2.23 2.03 - 2.40 0.5203 times
Fri 26 March 2021 2.23 (-26.89%) 3.40 2.15 - 3.40 1.1905 times
Fri 19 March 2021 3.05 (-4.09%) 3.33 2.91 - 3.67 1.2081 times
Fri 12 March 2021 3.18 (13.57%) 2.74 2.43 - 3.24 1.2474 times
Fri 05 March 2021 2.80 (-9.68%) 3.52 2.11 - 4.23 2.1618 times
Fri 26 February 2021 3.10 (-30.02%) 4.44 2.85 - 4.69 2.1393 times

weekly chart Gigcapital3Inc

Monthly price and charts Gigcapital3Inc

Strong monthly Stock price targets for Gigcapital3Inc GIK.W are 1.26 and 1.67

Monthly Target 11.17
Monthly Target 21.34
Monthly Target 31.5833333333333
Monthly Target 41.75
Monthly Target 51.99

Monthly price and volumes Gigcapital3 Inc

Date Closing Open Range Volume
Thu 06 May 2021 1.50 (-16.2%) 1.72 1.42 - 1.83 0.0789 times
Fri 30 April 2021 1.79 (-15.96%) 2.07 1.31 - 2.50 0.6833 times
Wed 31 March 2021 2.13 (-31.29%) 3.52 2.03 - 4.23 1.2429 times
Fri 26 February 2021 3.10 (-15.99%) 3.79 2.85 - 5.00 1.4724 times
Fri 29 January 2021 3.69 (5.73%) 3.65 3.20 - 4.75 1.8822 times
Thu 31 December 2020 3.49 (44.81%) 2.25 1.70 - 4.20 2.7299 times
Mon 30 November 2020 2.41 (346.3%) 0.61 0.48 - 2.95 1.1347 times
Fri 30 October 2020 0.54 (-15.63%) 0.67 0.50 - 0.85 0.2024 times
Wed 30 September 2020 0.64 (16.36%) 0.52 0.50 - 0.88 0.4617 times
Mon 31 August 2020 0.55 (17.02%) 0.46 0.38 - 0.60 0.1116 times
Fri 31 July 2020 0.47 (0%) 1.05 0.45 - 1.10 0.4956 times

monthly chart Gigcapital3Inc

DMA SMA EMA moving averages of Gigcapital3 Inc GIK.W

DMA (daily moving average) of Gigcapital3 Inc GIK.W

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.73
20 day DMA 1.79
35 day DMA 2.08
50 day DMA 2.39
100 day DMA 3.07
150 day DMA 2.41
200 day DMA 1.95

EMA (exponential moving average) of Gigcapital3 Inc GIK.W

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.641.71
12 day EMA1.711.751.79
20 day EMA1.831.861.9
35 day EMA2.132.172.21
50 day EMA2.462.52.54

SMA (simple moving average) of Gigcapital3 Inc GIK.W

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.681.77
12 day SMA1.731.721.72
20 day SMA1.791.831.87
35 day SMA2.082.132.18
50 day SMA2.392.432.48
100 day SMA3.073.083.09
150 day SMA2.412.42.4
200 day SMA1.951.941.94
Back to top | Use Dark Theme