Login or Join
HomepageGigcapital3Inc GIK.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gigcapital3 Inc GIK.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Gigcapital3Inc
Strong Daily Stock price targets for Gigcapital3Inc GIK.U are 9.26 and 9.26
| Daily Target 1 | 9.26 |
| Daily Target 2 | 9.26 |
| Daily Target 3 | 9.26 |
| Daily Target 4 | 9.26 |
| Daily Target 5 | 9.26 |
Daily price and volume Gigcapital3 Inc
| Date | Closing | Open | Range | Volume | Tue 04 May 2021 | 9.26 (0%) | 9.26 | 9.26 - 9.26 | 0.1575 times | Mon 03 May 2021 | 9.26 (-12.23%) | 10.25 | 9.26 - 10.25 | 2.3622 times | Wed 28 April 2021 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 0.0787 times | Fri 23 April 2021 | 10.55 (-1.31%) | 10.33 | 10.33 - 10.55 | 0.4724 times | Wed 21 April 2021 | 10.69 (19.98%) | 9.80 | 9.76 - 10.69 | 1.0236 times | Tue 20 April 2021 | 8.91 (-7.48%) | 9.25 | 8.62 - 9.25 | 0.7087 times | Mon 19 April 2021 | 9.63 (-5.77%) | 10.29 | 9.63 - 10.29 | 1.811 times | Fri 16 April 2021 | 10.22 (-11.9%) | 11.10 | 10.22 - 11.10 | 2.3622 times | Thu 15 April 2021 | 11.60 (0%) | 11.60 | 11.60 - 11.60 | 0.0787 times | Wed 14 April 2021 | 11.60 (0.69%) | 11.60 | 11.60 - 11.60 | 0.9449 times | Tue 13 April 2021 | 11.52 (-3.11%) | 11.70 | 11.45 - 11.70 | 0.6299 times |
Weekly price and charts Gigcapital3Inc
Strong weekly Stock price targets for Gigcapital3Inc GIK.U are 8.77 and 9.76
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.59 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Gigcapital3 Inc
| Date | Closing | Open | Range | Volume | Tue 04 May 2021 | 9.26 (-12.23%) | 10.25 | 9.26 - 10.25 | 0.9816 times | Wed 28 April 2021 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 0.0307 times | Fri 23 April 2021 | 10.55 (3.23%) | 10.29 | 8.62 - 10.69 | 1.5644 times | Fri 16 April 2021 | 10.22 (-14.05%) | 11.70 | 10.22 - 11.70 | 1.5644 times | Fri 09 April 2021 | 11.89 (-1.41%) | 12.75 | 11.89 - 12.75 | 0.6748 times | Thu 01 April 2021 | 12.06 (-1.15%) | 12.63 | 12.06 - 12.63 | 0.1534 times | Fri 26 March 2021 | 12.20 (-10.23%) | 14.35 | 12.20 - 14.35 | 0.7362 times | Thu 18 March 2021 | 13.59 (-3.48%) | 14.99 | 13.59 - 15.72 | 0.6135 times | Fri 12 March 2021 | 14.08 (7.81%) | 12.75 | 12.75 - 14.46 | 1.2883 times | Fri 05 March 2021 | 13.06 (-4.74%) | 14.65 | 12.23 - 17.46 | 2.3926 times | Fri 26 February 2021 | 13.71 (-20.43%) | 18.06 | 13.65 - 18.06 | 3.3742 times |
Monthly price and charts Gigcapital3Inc
Strong monthly Stock price targets for Gigcapital3Inc GIK.U are 8.77 and 9.76
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 9.59 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Gigcapital3 Inc
| Date | Closing | Open | Range | Volume | Tue 04 May 2021 | 9.26 (-12.23%) | 10.25 | 9.26 - 10.25 | 0.02 times | Wed 28 April 2021 | 10.55 (-12.52%) | 12.06 | 8.62 - 12.75 | 0.0787 times | Wed 31 March 2021 | 12.06 (-12.04%) | 14.65 | 12.06 - 17.46 | 0.105 times | Fri 26 February 2021 | 13.71 (-22.98%) | 18.39 | 13.65 - 19.59 | 0.1769 times | Fri 29 January 2021 | 17.80 (13.38%) | 16.33 | 15.19 - 21.00 | 0.5406 times | Thu 31 December 2020 | 15.70 (5.09%) | 14.02 | 12.23 - 18.96 | 4.4035 times | Mon 30 November 2020 | 14.94 (46.47%) | 10.23 | 10.23 - 15.96 | 3.4392 times | Fri 30 October 2020 | 10.20 (-1.45%) | 10.41 | 10.20 - 10.44 | 0.16 times | Wed 30 September 2020 | 10.35 (1.47%) | 10.20 | 10.10 - 10.67 | 0.5968 times | Mon 31 August 2020 | 10.20 (0%) | 10.19 | 10.05 - 10.30 | 0.4793 times | Fri 31 July 2020 | 10.20 (1.59%) | 10.05 | 10.02 - 10.55 | 12.1155 times |
Indicator Analysis of Gigcapital3Inc
Please login to view indicator analysis. or View indicator analysis of Gigcapital3Inc GIK.U on MunafaSutra.com for free
DMA SMA EMA moving averages of Gigcapital3 Inc GIK.U
DMA (daily moving average) of Gigcapital3 Inc GIK.U
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.47 |
| 20 day DMA | 11.23 |
| 35 day DMA | 12.24 |
| 50 day DMA | 13.52 |
| 100 day DMA | 14.9 |
| 150 day DMA | 13.41 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of Gigcapital3 Inc GIK.U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 10.05 | 10.44 |
| 12 day EMA | 10.44 | 10.66 | 10.91 |
| 20 day EMA | 11.12 | 11.32 | 11.54 |
| 35 day EMA | 12.34 | 12.52 | 12.71 |
| 50 day EMA | 13.57 | 13.75 | 13.93 |
SMA (simple moving average) of Gigcapital3 Inc GIK.U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 9.99 | 10.07 |
| 12 day SMA | 10.47 | 10.74 | 11.01 |
| 20 day SMA | 11.23 | 11.38 | 11.53 |
| 35 day SMA | 12.24 | 12.42 | 12.63 |
| 50 day SMA | 13.52 | 13.7 | 13.88 |
| 100 day SMA | 14.9 | 14.93 | 14.96 |
| 150 day SMA | 13.41 | 13.41 | 13.42 |
| 200 day SMA | 12.58 | 12.58 | 12.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.