Login or Join
HomepageGigcapital3Inc GIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gigcapital3 Inc GIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Gigcapital3Inc
Strong Daily Stock price targets for Gigcapital3Inc GIK are 7.49 and 7.91
| Daily Target 1 | 7.38 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.8 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.22 |
Daily price and volume Gigcapital3 Inc
| Date | Closing | Open | Range | Volume | Thu 06 May 2021 | 7.82 (-1.51%) | 7.95 | 7.58 - 8.00 | 1.0179 times | Wed 05 May 2021 | 7.94 (-3.64%) | 8.29 | 7.92 - 8.29 | 0.4873 times | Tue 04 May 2021 | 8.24 (0.37%) | 8.12 | 7.87 - 8.35 | 0.9457 times | Mon 03 May 2021 | 8.21 (-7.02%) | 8.77 | 8.13 - 8.97 | 1.7409 times | Fri 30 April 2021 | 8.83 (-0.45%) | 8.85 | 8.70 - 8.87 | 0.4921 times | Thu 29 April 2021 | 8.87 (-5.44%) | 9.48 | 8.87 - 9.48 | 0.5808 times | Wed 28 April 2021 | 9.38 (4.22%) | 9.02 | 9.00 - 9.40 | 0.5514 times | Tue 27 April 2021 | 9.00 (-8.91%) | 9.75 | 8.97 - 10.10 | 1.6206 times | Mon 26 April 2021 | 9.88 (7.39%) | 9.23 | 9.03 - 9.95 | 1.3307 times | Fri 23 April 2021 | 9.20 (5.38%) | 8.84 | 8.69 - 9.30 | 1.2326 times | Thu 22 April 2021 | 8.73 (-3.54%) | 9.33 | 8.50 - 9.38 | 1.2854 times |
Weekly price and charts Gigcapital3Inc
Strong weekly Stock price targets for Gigcapital3Inc GIK are 7.01 and 8.4
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 8.1233333333333 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Gigcapital3 Inc
| Date | Closing | Open | Range | Volume | Thu 06 May 2021 | 7.82 (-11.44%) | 8.77 | 7.58 - 8.97 | 0.2691 times | Fri 30 April 2021 | 8.83 (-4.02%) | 9.23 | 8.70 - 10.10 | 0.2937 times | Fri 23 April 2021 | 9.20 (1.88%) | 8.95 | 7.55 - 9.45 | 0.9938 times | Fri 16 April 2021 | 9.03 (-10.86%) | 10.11 | 8.88 - 10.15 | 1.2991 times | Fri 09 April 2021 | 10.13 (-5.5%) | 10.90 | 10.07 - 10.99 | 0.7135 times | Thu 01 April 2021 | 10.72 (0.47%) | 10.61 | 10.33 - 10.84 | 0.4823 times | Fri 26 March 2021 | 10.67 (-4.65%) | 11.90 | 10.13 - 11.90 | 1.001 times | Fri 19 March 2021 | 11.19 (-9.69%) | 12.39 | 11.02 - 13.21 | 0.8431 times | Fri 12 March 2021 | 12.39 (11.52%) | 11.20 | 10.52 - 12.42 | 1.0631 times | Fri 05 March 2021 | 11.11 (-5.77%) | 12.26 | 10.26 - 14.57 | 3.0411 times | Fri 26 February 2021 | 11.79 (-15.3%) | 13.83 | 11.26 - 14.24 | 1.7443 times |
Monthly price and charts Gigcapital3Inc
Strong monthly Stock price targets for Gigcapital3Inc GIK are 7.01 and 8.4
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 8.1233333333333 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Gigcapital3 Inc
| Date | Closing | Open | Range | Volume | Thu 06 May 2021 | 7.82 (-11.44%) | 8.77 | 7.58 - 8.97 | 0.0652 times | Fri 30 April 2021 | 8.83 (-17.24%) | 10.84 | 7.55 - 10.99 | 0.8365 times | Wed 31 March 2021 | 10.67 (-9.5%) | 12.26 | 10.13 - 14.57 | 1.521 times | Fri 26 February 2021 | 11.79 (-20.45%) | 15.00 | 11.26 - 16.17 | 1.3115 times | Fri 29 January 2021 | 14.82 (12.44%) | 13.50 | 12.55 - 17.36 | 1.9354 times | Thu 31 December 2020 | 13.18 (0%) | 12.61 | 10.76 - 15.86 | 3.5794 times | Mon 30 November 2020 | 13.18 (32.46%) | 9.87 | 9.85 - 14.20 | 0.534 times | Fri 30 October 2020 | 9.95 (0%) | 9.91 | 9.83 - 10.05 | 0.0746 times | Wed 30 September 2020 | 9.95 (0.81%) | 9.87 | 9.85 - 10.15 | 0.0389 times | Mon 31 August 2020 | 9.87 (-0.9%) | 9.99 | 9.82 - 10.01 | 0.1034 times | Fri 31 July 2020 | 9.96 (0%) | 9.95 | 9.79 - 10.05 | 0.0516 times |
Indicator Analysis of Gigcapital3Inc
Please login to view indicator analysis. or View indicator analysis of Gigcapital3Inc GIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Gigcapital3 Inc GIK
DMA (daily moving average) of Gigcapital3 Inc GIK
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 8.76 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.77 |
| 50 day DMA | 10.42 |
| 100 day DMA | 12.31 |
| 150 day DMA | 11.72 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Gigcapital3 Inc GIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.37 | 8.58 |
| 12 day EMA | 8.63 | 8.78 | 8.93 |
| 20 day EMA | 9.03 | 9.16 | 9.29 |
| 35 day EMA | 9.75 | 9.86 | 9.97 |
| 50 day EMA | 10.46 | 10.57 | 10.68 |
SMA (simple moving average) of Gigcapital3 Inc GIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.42 | 8.71 |
| 12 day SMA | 8.76 | 8.76 | 8.8 |
| 20 day SMA | 9.03 | 9.16 | 9.28 |
| 35 day SMA | 9.77 | 9.89 | 10.02 |
| 50 day SMA | 10.42 | 10.52 | 10.62 |
| 100 day SMA | 12.31 | 12.36 | 12.4 |
| 150 day SMA | 11.72 | 11.73 | 11.75 |
| 200 day SMA | 11.27 | 11.28 | 11.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.