GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GrahamCorporation

Strong Daily Stock price targets for GrahamCorporation GHM are 26.93 and 27.95

Daily Target 126.13
Daily Target 226.71
Daily Target 327.153333333333
Daily Target 427.73
Daily Target 528.17

Daily price and volume Graham Corporation

Date Closing Open Range Volume
Thu 28 March 2024 27.28 (1.34%) 26.74 26.58 - 27.60 3.554 times
Wed 27 March 2024 26.92 (1.09%) 26.64 26.64 - 27.45 0.6544 times
Tue 26 March 2024 26.63 (2.62%) 25.87 25.87 - 26.87 0.6581 times
Mon 25 March 2024 25.95 (-3.35%) 26.95 25.58 - 26.95 1.0803 times
Fri 22 March 2024 26.85 (6%) 25.78 25.78 - 27.24 1.4665 times
Thu 21 March 2024 25.33 (0.04%) 25.44 25.07 - 25.59 0.4458 times
Wed 20 March 2024 25.32 (2.47%) 24.88 24.77 - 25.40 0.5066 times
Tue 19 March 2024 24.71 (0.9%) 24.21 24.21 - 25.14 0.3638 times
Mon 18 March 2024 24.49 (-0.93%) 24.64 24.34 - 25.10 0.4595 times
Fri 15 March 2024 24.72 (0.9%) 24.25 24.16 - 25.02 0.8109 times
Thu 14 March 2024 24.50 (-1.8%) 25.10 24.40 - 25.10 0.3589 times

 Daily chart GrahamCorporation

Weekly price and charts GrahamCorporation

Strong weekly Stock price targets for GrahamCorporation GHM are 26.43 and 28.45

Weekly Target 124.8
Weekly Target 226.04
Weekly Target 326.82
Weekly Target 428.06
Weekly Target 528.84

Weekly price and volumes for Graham Corporation

Date Closing Open Range Volume
Thu 28 March 2024 27.28 (1.6%) 26.95 25.58 - 27.60 1.549 times
Fri 22 March 2024 26.85 (8.62%) 24.64 24.21 - 27.24 0.8445 times
Fri 15 March 2024 24.72 (1.39%) 24.09 23.67 - 25.11 0.5903 times
Fri 08 March 2024 24.38 (2.83%) 23.71 23.42 - 24.99 0.5457 times
Fri 01 March 2024 23.71 (-0.75%) 24.01 23.04 - 24.50 0.6278 times
Fri 23 February 2024 23.89 (-0.95%) 23.90 22.67 - 24.07 0.687 times
Fri 16 February 2024 24.12 (5.19%) 22.75 22.09 - 24.98 1.8634 times
Fri 09 February 2024 22.93 (15.93%) 22.69 20.71 - 23.50 1.5804 times
Fri 02 February 2024 19.78 (-3.23%) 20.24 18.90 - 20.27 0.8701 times
Fri 26 January 2024 20.44 (4.82%) 19.55 19.30 - 20.46 0.8416 times
Fri 19 January 2024 19.50 (0%) 19.59 18.93 - 21.00 1.2579 times

 weekly chart GrahamCorporation

Monthly price and charts GrahamCorporation

Strong monthly Stock price targets for GrahamCorporation GHM are 25.29 and 29.6

Monthly Target 121.75
Monthly Target 224.51
Monthly Target 326.056666666667
Monthly Target 428.82
Monthly Target 530.37

Monthly price and volumes Graham Corporation

Date Closing Open Range Volume
Thu 28 March 2024 27.28 (15.15%) 23.29 23.29 - 27.60 1.1883 times
Thu 29 February 2024 23.69 (21.74%) 19.42 18.90 - 24.98 1.618 times
Wed 31 January 2024 19.46 (2.58%) 19.01 18.15 - 21.00 1.295 times
Fri 29 December 2023 18.97 (2.37%) 18.40 17.02 - 19.93 1.1663 times
Thu 30 November 2023 18.53 (18.86%) 15.59 15.33 - 19.69 0.9665 times
Tue 31 October 2023 15.59 (-6.08%) 16.45 15.01 - 17.44 0.7493 times
Fri 29 September 2023 16.60 (3.75%) 15.94 14.78 - 17.21 0.8156 times
Thu 31 August 2023 16.00 (14.29%) 13.29 12.53 - 17.95 0.9985 times
Mon 31 July 2023 14.00 (5.42%) 13.20 12.34 - 14.35 0.347 times
Fri 30 June 2023 13.28 (19.75%) 11.16 11.03 - 13.49 0.8554 times
Wed 31 May 2023 11.09 (-13.83%) 12.95 10.77 - 13.11 0.369 times

 monthly chart GrahamCorporation

DMA SMA EMA moving averages of Graham Corporation GHM

DMA (daily moving average) of Graham Corporation GHM

DMA period DMA value
5 day DMA 26.73
12 day DMA 25.64
20 day DMA 25.01
35 day DMA 24.37
50 day DMA 23.11
100 day DMA 20.78
150 day DMA 19.24
200 day DMA 18

EMA (exponential moving average) of Graham Corporation GHM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6526.3326.03
12 day EMA25.8525.5925.35
20 day EMA25.2325.0124.81
35 day EMA24.1423.9523.78
50 day EMA23.1823.0122.85

SMA (simple moving average) of Graham Corporation GHM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7326.3426.02
12 day SMA25.6425.4125.17
20 day SMA25.0124.8324.67
35 day SMA24.3724.2124.07
50 day SMA23.1122.9722.83
100 day SMA20.7820.6720.57
150 day SMA19.2419.1619.09
200 day SMA1817.9317.86
Back to top | Use Dark Theme