GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 26.93 and 27.95
Daily Target 1 | 26.13 |
Daily Target 2 | 26.71 |
Daily Target 3 | 27.153333333333 |
Daily Target 4 | 27.73 |
Daily Target 5 | 28.17 |
Daily price and volume Graham Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 27.28 (1.34%) | 26.74 | 26.58 - 27.60 | 3.554 times | Wed 27 March 2024 | 26.92 (1.09%) | 26.64 | 26.64 - 27.45 | 0.6544 times | Tue 26 March 2024 | 26.63 (2.62%) | 25.87 | 25.87 - 26.87 | 0.6581 times | Mon 25 March 2024 | 25.95 (-3.35%) | 26.95 | 25.58 - 26.95 | 1.0803 times | Fri 22 March 2024 | 26.85 (6%) | 25.78 | 25.78 - 27.24 | 1.4665 times | Thu 21 March 2024 | 25.33 (0.04%) | 25.44 | 25.07 - 25.59 | 0.4458 times | Wed 20 March 2024 | 25.32 (2.47%) | 24.88 | 24.77 - 25.40 | 0.5066 times | Tue 19 March 2024 | 24.71 (0.9%) | 24.21 | 24.21 - 25.14 | 0.3638 times | Mon 18 March 2024 | 24.49 (-0.93%) | 24.64 | 24.34 - 25.10 | 0.4595 times | Fri 15 March 2024 | 24.72 (0.9%) | 24.25 | 24.16 - 25.02 | 0.8109 times | Thu 14 March 2024 | 24.50 (-1.8%) | 25.10 | 24.40 - 25.10 | 0.3589 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 26.43 and 28.45
Weekly Target 1 | 24.8 |
Weekly Target 2 | 26.04 |
Weekly Target 3 | 26.82 |
Weekly Target 4 | 28.06 |
Weekly Target 5 | 28.84 |
Weekly price and volumes for Graham Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 27.28 (1.6%) | 26.95 | 25.58 - 27.60 | 1.549 times | Fri 22 March 2024 | 26.85 (8.62%) | 24.64 | 24.21 - 27.24 | 0.8445 times | Fri 15 March 2024 | 24.72 (1.39%) | 24.09 | 23.67 - 25.11 | 0.5903 times | Fri 08 March 2024 | 24.38 (2.83%) | 23.71 | 23.42 - 24.99 | 0.5457 times | Fri 01 March 2024 | 23.71 (-0.75%) | 24.01 | 23.04 - 24.50 | 0.6278 times | Fri 23 February 2024 | 23.89 (-0.95%) | 23.90 | 22.67 - 24.07 | 0.687 times | Fri 16 February 2024 | 24.12 (5.19%) | 22.75 | 22.09 - 24.98 | 1.8634 times | Fri 09 February 2024 | 22.93 (15.93%) | 22.69 | 20.71 - 23.50 | 1.5804 times | Fri 02 February 2024 | 19.78 (-3.23%) | 20.24 | 18.90 - 20.27 | 0.8701 times | Fri 26 January 2024 | 20.44 (4.82%) | 19.55 | 19.30 - 20.46 | 0.8416 times | Fri 19 January 2024 | 19.50 (0%) | 19.59 | 18.93 - 21.00 | 1.2579 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 25.29 and 29.6
Monthly Target 1 | 21.75 |
Monthly Target 2 | 24.51 |
Monthly Target 3 | 26.056666666667 |
Monthly Target 4 | 28.82 |
Monthly Target 5 | 30.37 |
Monthly price and volumes Graham Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 27.28 (15.15%) | 23.29 | 23.29 - 27.60 | 1.1883 times | Thu 29 February 2024 | 23.69 (21.74%) | 19.42 | 18.90 - 24.98 | 1.618 times | Wed 31 January 2024 | 19.46 (2.58%) | 19.01 | 18.15 - 21.00 | 1.295 times | Fri 29 December 2023 | 18.97 (2.37%) | 18.40 | 17.02 - 19.93 | 1.1663 times | Thu 30 November 2023 | 18.53 (18.86%) | 15.59 | 15.33 - 19.69 | 0.9665 times | Tue 31 October 2023 | 15.59 (-6.08%) | 16.45 | 15.01 - 17.44 | 0.7493 times | Fri 29 September 2023 | 16.60 (3.75%) | 15.94 | 14.78 - 17.21 | 0.8156 times | Thu 31 August 2023 | 16.00 (14.29%) | 13.29 | 12.53 - 17.95 | 0.9985 times | Mon 31 July 2023 | 14.00 (5.42%) | 13.20 | 12.34 - 14.35 | 0.347 times | Fri 30 June 2023 | 13.28 (19.75%) | 11.16 | 11.03 - 13.49 | 0.8554 times | Wed 31 May 2023 | 11.09 (-13.83%) | 12.95 | 10.77 - 13.11 | 0.369 times |
Indicator Analysis of GrahamCorporation
Please login to view indicator analysis. or View indicator analysis of GrahamCorporation GHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
DMA period | DMA value |
5 day DMA | 26.73 |
12 day DMA | 25.64 |
20 day DMA | 25.01 |
35 day DMA | 24.37 |
50 day DMA | 23.11 |
100 day DMA | 20.78 |
150 day DMA | 19.24 |
200 day DMA | 18 |
EMA (exponential moving average) of Graham Corporation GHM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.65 | 26.33 | 26.03 |
12 day EMA | 25.85 | 25.59 | 25.35 |
20 day EMA | 25.23 | 25.01 | 24.81 |
35 day EMA | 24.14 | 23.95 | 23.78 |
50 day EMA | 23.18 | 23.01 | 22.85 |
SMA (simple moving average) of Graham Corporation GHM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.73 | 26.34 | 26.02 |
12 day SMA | 25.64 | 25.41 | 25.17 |
20 day SMA | 25.01 | 24.83 | 24.67 |
35 day SMA | 24.37 | 24.21 | 24.07 |
50 day SMA | 23.11 | 22.97 | 22.83 |
100 day SMA | 20.78 | 20.67 | 20.57 |
150 day SMA | 19.24 | 19.16 | 19.09 |
200 day SMA | 18 | 17.93 | 17.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.