GreenhillCo GHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenhill Co GHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets GreenhillCo

Strong Daily Stock price targets for GreenhillCo GHL are 14.99 and 15

Daily Target 114.98
Daily Target 214.99
Daily Target 314.993333333333
Daily Target 415
Daily Target 515

Daily price and volume Greenhill Co

Date Closing Open Range Volume
Thu 30 November 2023 14.99 (-0.13%) 15.00 14.99 - 15.00 1.3323 times
Wed 29 November 2023 15.01 (1.15%) 14.84 14.84 - 15.07 4.214 times
Tue 28 November 2023 14.84 (0%) 14.84 14.84 - 14.86 0.4076 times
Mon 27 November 2023 14.84 (0.13%) 14.82 14.82 - 14.88 0.4009 times
Fri 24 November 2023 14.82 (0%) 14.82 14.80 - 14.84 0.2201 times
Wed 22 November 2023 14.82 (0.2%) 14.80 14.79 - 14.83 0.1537 times
Tue 21 November 2023 14.79 (0%) 14.76 14.76 - 14.82 0.5758 times
Mon 20 November 2023 14.79 (0%) 14.82 14.77 - 14.82 0.7323 times
Fri 17 November 2023 14.79 (0.96%) 14.67 14.67 - 14.79 0.9205 times
Thu 16 November 2023 14.65 (-0.2%) 14.70 14.63 - 14.70 1.0427 times
Wed 15 November 2023 14.68 (0%) 14.65 14.65 - 14.73 0.488 times

 Daily chart GreenhillCo

Weekly price and charts GreenhillCo

Strong weekly Stock price targets for GreenhillCo GHL are 14.91 and 15.16

Weekly Target 114.71
Weekly Target 214.85
Weekly Target 314.96
Weekly Target 415.1
Weekly Target 515.21

Weekly price and volumes for Greenhill Co

Date Closing Open Range Volume
Thu 30 November 2023 14.99 (1.15%) 14.82 14.82 - 15.07 2.9044 times
Fri 24 November 2023 14.82 (0.2%) 14.82 14.76 - 14.84 0.7687 times
Fri 17 November 2023 14.79 (-0.4%) 14.85 14.41 - 14.87 2.9761 times
Fri 10 November 2023 14.85 (-0.07%) 14.89 14.82 - 14.89 0.5299 times
Fri 03 November 2023 14.86 (0.47%) 14.80 14.77 - 14.91 0.557 times
Fri 27 October 2023 14.79 (-0.07%) 14.79 14.77 - 14.81 0.2878 times
Fri 20 October 2023 14.80 (0%) 14.77 14.77 - 14.87 0.3094 times
Fri 13 October 2023 14.80 (-0.07%) 14.78 14.76 - 14.87 0.913 times
Fri 06 October 2023 14.81 (0.07%) 14.80 14.78 - 14.85 0.3936 times
Fri 29 September 2023 14.80 (0.07%) 14.77 14.77 - 14.88 0.3601 times
Fri 22 September 2023 14.79 (0.14%) 14.78 14.77 - 14.85 0.6909 times

 weekly chart GreenhillCo

Monthly price and charts GreenhillCo

Strong monthly Stock price targets for GreenhillCo GHL are 14.7 and 15.36

Monthly Target 114.16
Monthly Target 214.58
Monthly Target 314.823333333333
Monthly Target 415.24
Monthly Target 515.48

Monthly price and volumes Greenhill Co

Date Closing Open Range Volume
Thu 30 November 2023 14.99 (1.22%) 14.81 14.41 - 15.07 2.5598 times
Tue 31 October 2023 14.81 (0.07%) 14.80 14.76 - 14.87 0.706 times
Fri 29 September 2023 14.80 (0.34%) 14.77 14.74 - 14.88 0.6854 times
Thu 31 August 2023 14.75 (0.34%) 14.70 14.70 - 14.80 0.5105 times
Mon 31 July 2023 14.70 (0.34%) 14.65 14.65 - 14.78 0.6051 times
Fri 30 June 2023 14.65 (1.17%) 14.52 14.44 - 14.97 1.1917 times
Wed 31 May 2023 14.48 (103.94%) 7.07 6.14 - 14.85 2.5283 times
Fri 28 April 2023 7.10 (-19.95%) 8.75 6.36 - 9.36 0.5978 times
Fri 31 March 2023 8.87 (-21.09%) 11.20 8.06 - 11.45 0.2428 times
Tue 28 February 2023 11.24 (-18.67%) 13.80 10.99 - 14.16 0.3727 times
Tue 31 January 2023 13.82 (34.83%) 11.08 11.08 - 14.17 0.3612 times

 monthly chart GreenhillCo

DMA SMA EMA moving averages of Greenhill Co GHL

DMA (daily moving average) of Greenhill Co GHL

DMA period DMA value
5 day DMA 14.9
12 day DMA 14.81
20 day DMA 14.81
35 day DMA 14.81
50 day DMA 14.81
100 day DMA 14.78
150 day DMA 14.04
200 day DMA 12.76

EMA (exponential moving average) of Greenhill Co GHL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.8814.82
12 day EMA14.8514.8314.8
20 day EMA14.8314.8114.79
35 day EMA14.7814.7714.76
50 day EMA14.8114.814.79

SMA (simple moving average) of Greenhill Co GHL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.8714.82
12 day SMA14.8114.7814.76
20 day SMA14.8114.814.79
35 day SMA14.8114.814.8
50 day SMA14.8114.814.8
100 day SMA14.7814.7714.77
150 day SMA14.0413.9913.93
200 day SMA12.7612.7512.73
Back to top | Use Dark Theme