Login or Join
HomepageGreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets GreentreeHospitality
Strong Daily Stock price targets for GreentreeHospitality GHG are 2.8 and 2.9
| Daily Target 1 | 2.72 |
| Daily Target 2 | 2.78 |
| Daily Target 3 | 2.8233333333333 |
| Daily Target 4 | 2.88 |
| Daily Target 5 | 2.92 |
Daily price and volume Greentree Hospitality
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2.83 (2.54%) | 2.82 | 2.77 - 2.87 | 1.6174 times | Thu 18 April 2024 | 2.76 (-6.12%) | 2.91 | 2.74 - 2.96 | 2.1913 times | Wed 17 April 2024 | 2.94 (0.68%) | 3.04 | 2.90 - 3.04 | 0.7478 times | Tue 16 April 2024 | 2.92 (-2.34%) | 2.95 | 2.90 - 3.06 | 0.8522 times | Mon 15 April 2024 | 2.99 (-2.29%) | 3.09 | 2.98 - 3.09 | 0.8696 times | Fri 12 April 2024 | 3.06 (0.66%) | 3.08 | 3.02 - 3.10 | 0.4696 times | Thu 11 April 2024 | 3.04 (-1.62%) | 3.02 | 3.02 - 3.13 | 0.7304 times | Wed 10 April 2024 | 3.09 (0%) | 3.13 | 3.02 - 3.13 | 0.6435 times | Tue 09 April 2024 | 3.09 (1.31%) | 3.12 | 3.03 - 3.12 | 0.7304 times | Mon 08 April 2024 | 3.05 (0.99%) | 3.16 | 3.02 - 3.16 | 1.1478 times | Fri 05 April 2024 | 3.02 (-2.58%) | 3.05 | 3.00 - 3.05 | 0.9043 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 2.61 and 2.96
| Weekly Target 1 | 2.54 |
| Weekly Target 2 | 2.68 |
| Weekly Target 3 | 2.8866666666667 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Greentree Hospitality
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2.83 (-7.52%) | 3.09 | 2.74 - 3.09 | 1.2061 times | Fri 12 April 2024 | 3.06 (1.32%) | 3.16 | 3.02 - 3.16 | 0.715 times | Fri 05 April 2024 | 3.02 (-2.89%) | 3.17 | 3.00 - 3.19 | 1.5469 times | Thu 28 March 2024 | 3.11 (-3.72%) | 3.24 | 3.04 - 3.30 | 1.6405 times | Fri 22 March 2024 | 3.23 (2.54%) | 3.14 | 3.11 - 3.29 | 1.5436 times | Fri 15 March 2024 | 3.15 (-1.56%) | 3.26 | 3.10 - 3.40 | 0.9689 times | Fri 08 March 2024 | 3.20 (-1.54%) | 3.25 | 3.01 - 3.26 | 0.3943 times | Fri 01 March 2024 | 3.25 (4.17%) | 3.10 | 3.00 - 3.31 | 0.7718 times | Fri 23 February 2024 | 3.12 (-3.11%) | 3.22 | 3.05 - 3.22 | 0.3207 times | Fri 16 February 2024 | 3.22 (6.27%) | 3.10 | 3.02 - 3.24 | 0.8921 times | Fri 09 February 2024 | 3.03 (1%) | 2.98 | 2.91 - 3.19 | 0.5346 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 2.56 and 3.01
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 2.92 |
| Monthly Target 4 | 3.1 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2.83 (-9%) | 3.17 | 2.74 - 3.19 | 0.4442 times | Thu 28 March 2024 | 3.11 (-3.42%) | 3.26 | 3.01 - 3.40 | 0.5893 times | Thu 29 February 2024 | 3.22 (6.27%) | 3.05 | 2.91 - 3.25 | 0.3282 times | Wed 31 January 2024 | 3.03 (-19.41%) | 3.69 | 3.01 - 3.69 | 0.4853 times | Fri 29 December 2023 | 3.76 (3.01%) | 3.68 | 3.39 - 4.10 | 1.3985 times | Thu 30 November 2023 | 3.65 (-17.42%) | 4.42 | 3.58 - 4.46 | 0.8674 times | Tue 31 October 2023 | 4.42 (1.38%) | 4.36 | 4.25 - 4.61 | 0.8801 times | Fri 29 September 2023 | 4.36 (-20.15%) | 5.50 | 4.00 - 5.53 | 2.408 times | Thu 31 August 2023 | 5.46 (-14.29%) | 6.27 | 5.41 - 6.45 | 1.4071 times | Mon 31 July 2023 | 6.37 (22.97%) | 5.22 | 5.10 - 6.78 | 1.1918 times | Fri 30 June 2023 | 5.18 (25.73%) | 4.13 | 4.13 - 5.73 | 1.0249 times |
Indicator Analysis of GreentreeHospitality
Please login to view indicator analysis. or View indicator analysis of GreentreeHospitality GHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.64 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 2.91 | 2.98 |
| 12 day EMA | 2.97 | 3 | 3.04 |
| 20 day EMA | 3.02 | 3.04 | 3.07 |
| 35 day EMA | 3.06 | 3.07 | 3.09 |
| 50 day EMA | 3.09 | 3.1 | 3.11 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.93 | 2.99 |
| 12 day SMA | 2.99 | 3.01 | 3.04 |
| 20 day SMA | 3.06 | 3.08 | 3.1 |
| 35 day SMA | 3.11 | 3.12 | 3.14 |
| 50 day SMA | 3.12 | 3.12 | 3.13 |
| 100 day SMA | 3.28 | 3.3 | 3.31 |
| 150 day SMA | 3.64 | 3.65 | 3.66 |
| 200 day SMA | 4.12 | 4.13 | 4.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.