GabelliMultimedia GGT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Multimedia GGT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliMultimedia

Strong Daily Stock price targets for GabelliMultimedia GGT-G are 22.37 and 22.48

Daily Target 122.29
Daily Target 222.34
Daily Target 322.403333333333
Daily Target 422.45
Daily Target 522.51

Daily price and volume Gabelli Multimedia

Date Closing Open Range Volume
Mon 15 April 2024 22.38 (0.09%) 22.36 22.36 - 22.47 1.2571 times
Fri 12 April 2024 22.36 (-0.22%) 22.36 22.36 - 22.36 1.1429 times
Thu 11 April 2024 22.41 (-0.18%) 22.36 22.30 - 22.41 1.7143 times
Wed 10 April 2024 22.45 (-0.71%) 22.49 22.30 - 22.49 2.8286 times
Tue 09 April 2024 22.61 (-0.04%) 22.68 22.61 - 22.68 0.2286 times
Fri 05 April 2024 22.62 (-0.13%) 22.57 22.54 - 22.62 0.8 times
Thu 04 April 2024 22.65 (0.49%) 22.58 22.58 - 22.75 0.7143 times
Wed 03 April 2024 22.54 (-0.04%) 22.67 22.38 - 22.67 1.1429 times
Tue 02 April 2024 22.55 (-0.7%) 22.59 22.55 - 22.59 0.0857 times
Mon 01 April 2024 22.71 (0.53%) 22.71 22.71 - 22.71 0.0857 times
Thu 28 March 2024 22.59 (-0.31%) 22.65 22.55 - 22.66 0.3429 times

Daily chart GabelliMultimedia

Weekly price and charts GabelliMultimedia

Strong weekly Stock price targets for GabelliMultimedia GGT-G are 22.37 and 22.48

Weekly Target 122.29
Weekly Target 222.34
Weekly Target 322.403333333333
Weekly Target 422.45
Weekly Target 522.51

Weekly price and volumes for Gabelli Multimedia

Date Closing Open Range Volume
Mon 15 April 2024 22.38 (0.09%) 22.36 22.36 - 22.47 0.2622 times
Fri 12 April 2024 22.36 (-1.15%) 22.68 22.30 - 22.68 1.2336 times
Fri 05 April 2024 22.62 (0.13%) 22.71 22.38 - 22.75 0.59 times
Thu 28 March 2024 22.59 (-0.04%) 22.69 22.53 - 22.82 0.143 times
Fri 22 March 2024 22.60 (-1.78%) 22.74 22.41 - 22.84 0.5185 times
Fri 15 March 2024 23.01 (1.23%) 22.80 22.67 - 23.07 0.8403 times
Fri 08 March 2024 22.73 (0.58%) 22.82 22.51 - 22.82 0.5244 times
Fri 01 March 2024 22.60 (0.4%) 22.52 22.46 - 22.78 1.9249 times
Fri 23 February 2024 22.51 (0.54%) 22.37 22.36 - 22.76 2.9976 times
Fri 16 February 2024 22.39 (-1.06%) 22.56 22.36 - 22.67 0.9654 times
Fri 09 February 2024 22.63 (0%) 22.57 22.45 - 22.63 0.2324 times

weekly chart GabelliMultimedia

Monthly price and charts GabelliMultimedia

Strong monthly Stock price targets for GabelliMultimedia GGT-G are 22.12 and 22.57

Monthly Target 122.03
Monthly Target 222.2
Monthly Target 322.476666666667
Monthly Target 422.65
Monthly Target 522.93

Monthly price and volumes Gabelli Multimedia

Date Closing Open Range Volume
Mon 15 April 2024 22.38 (-0.93%) 22.71 22.30 - 22.75 0.6232 times
Thu 28 March 2024 22.59 (0.58%) 22.78 22.41 - 23.07 0.6107 times
Thu 29 February 2024 22.46 (-0.4%) 22.57 22.36 - 22.78 1.8891 times
Wed 31 January 2024 22.55 (-1.87%) 22.98 22.48 - 22.98 1.2339 times
Fri 29 December 2023 22.98 (-1.16%) 23.24 22.86 - 24.10 1.5437 times
Tue 28 November 2023 23.25 (1.09%) 22.69 22.38 - 23.40 0.4075 times
Tue 31 October 2023 23.00 (-1.33%) 23.31 22.25 - 23.31 1.1407 times
Fri 29 September 2023 23.31 (-1.23%) 23.74 23.09 - 23.74 0.3775 times
Thu 31 August 2023 23.60 (0.38%) 23.68 23.05 - 23.85 0.6392 times
Mon 31 July 2023 23.51 (-1.63%) 23.93 23.36 - 24.01 1.5348 times
Thu 29 June 2023 23.90 (-0.38%) 24.14 23.70 - 24.14 0.2635 times

monthly chart GabelliMultimedia

DMA SMA EMA moving averages of Gabelli Multimedia GGT-G

DMA (daily moving average) of Gabelli Multimedia GGT-G

DMA period DMA value
5 day DMA 22.44
12 day DMA 22.54
20 day DMA 22.66
35 day DMA 22.64
50 day DMA 22.62
100 day DMA 22.8
150 day DMA 22.97
200 day DMA 23.16

EMA (exponential moving average) of Gabelli Multimedia GGT-G

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.4622.51
12 day EMA22.5222.5522.59
20 day EMA22.5822.622.62
35 day EMA22.6222.6322.65
50 day EMA22.622.6122.62

SMA (simple moving average) of Gabelli Multimedia GGT-G

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4422.4922.55
12 day SMA22.5422.5822.62
20 day SMA22.6622.6922.71
35 day SMA22.6422.6422.65
50 day SMA22.6222.6322.64
100 day SMA22.822.8122.81
150 day SMA22.9722.9822.99
200 day SMA23.1623.1723.17
Back to top | Use Dark Theme