GabelliMultimedia GGT-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multimedia GGT-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliMultimedia
Strong Daily Stock price targets for GabelliMultimedia GGT-E are 23.01 and 23.28
Daily Target 1 | 22.81 |
Daily Target 2 | 22.94 |
Daily Target 3 | 23.08 |
Daily Target 4 | 23.21 |
Daily Target 5 | 23.35 |
Daily price and volume Gabelli Multimedia
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.07 (0.65%) | 22.95 | 22.95 - 23.22 | 1.2 times | Wed 27 March 2024 | 22.92 (0.31%) | 22.73 | 22.73 - 22.92 | 0.2286 times | Tue 26 March 2024 | 22.85 (-0.35%) | 23.02 | 22.85 - 23.02 | 0.2286 times | Mon 25 March 2024 | 22.93 (0.48%) | 22.94 | 22.75 - 23.03 | 2.5714 times | Thu 21 March 2024 | 22.82 (0.8%) | 22.81 | 22.81 - 22.98 | 1.0286 times | Tue 19 March 2024 | 22.64 (-0.92%) | 22.64 | 22.64 - 22.64 | 0.5714 times | Mon 18 March 2024 | 22.85 (-1.42%) | 22.98 | 22.85 - 23.04 | 0.8571 times | Fri 15 March 2024 | 23.18 (0.78%) | 23.18 | 23.18 - 23.18 | 0.1143 times | Thu 14 March 2024 | 23.00 (-0.04%) | 23.02 | 23.00 - 23.03 | 2.5143 times | Wed 13 March 2024 | 23.01 (-0.43%) | 23.08 | 23.01 - 23.08 | 0.6857 times | Tue 12 March 2024 | 23.11 (0.65%) | 23.12 | 23.01 - 23.22 | 4.5714 times |
Weekly price and charts GabelliMultimedia
Strong weekly Stock price targets for GabelliMultimedia GGT-E are 22.9 and 23.39
Weekly Target 1 | 22.52 |
Weekly Target 2 | 22.79 |
Weekly Target 3 | 23.006666666667 |
Weekly Target 4 | 23.28 |
Weekly Target 5 | 23.5 |
Weekly price and volumes for Gabelli Multimedia
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.07 (1.1%) | 22.94 | 22.73 - 23.22 | 0.6554 times | Thu 21 March 2024 | 22.82 (-1.55%) | 22.98 | 22.64 - 23.04 | 0.3809 times | Fri 15 March 2024 | 23.18 (1.8%) | 22.77 | 22.67 - 23.22 | 2.1966 times | Fri 08 March 2024 | 22.77 (0%) | 22.74 | 22.48 - 22.77 | 2.3738 times | Fri 01 March 2024 | 22.77 (1.11%) | 22.53 | 22.53 - 22.77 | 0.7086 times | Fri 23 February 2024 | 22.52 (-0.53%) | 22.54 | 22.48 - 22.77 | 0.7174 times | Fri 16 February 2024 | 22.64 (-0.44%) | 22.74 | 22.48 - 22.77 | 0.4783 times | Wed 07 February 2024 | 22.74 (-0.18%) | 22.74 | 22.74 - 22.74 | 0.0177 times | Fri 02 February 2024 | 22.78 (-0.52%) | 22.55 | 22.55 - 22.78 | 1.6475 times | Thu 25 January 2024 | 22.90 (0.22%) | 22.85 | 21.41 - 22.90 | 0.8237 times | Fri 19 January 2024 | 22.85 (-0.48%) | 22.89 | 22.66 - 22.89 | 0.0531 times |
Monthly price and charts GabelliMultimedia
Strong monthly Stock price targets for GabelliMultimedia GGT-E are 22.78 and 23.52
Monthly Target 1 | 22.18 |
Monthly Target 2 | 22.63 |
Monthly Target 3 | 22.923333333333 |
Monthly Target 4 | 23.37 |
Monthly Target 5 | 23.66 |
Monthly price and volumes Gabelli Multimedia
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.07 (2.08%) | 22.77 | 22.48 - 23.22 | 2.1211 times | Wed 28 February 2024 | 22.60 (-0.44%) | 22.77 | 22.48 - 22.78 | 0.7561 times | Wed 31 January 2024 | 22.70 (-1.09%) | 22.94 | 21.41 - 23.25 | 1.7631 times | Fri 29 December 2023 | 22.95 (-1.29%) | 23.25 | 22.93 - 23.90 | 1.8869 times | Mon 27 November 2023 | 23.25 (0.65%) | 22.38 | 22.30 - 23.85 | 0.4138 times | Tue 31 October 2023 | 23.10 (-1.07%) | 23.40 | 22.80 - 24.00 | 0.6567 times | Wed 27 September 2023 | 23.35 (-0.3%) | 23.37 | 22.37 - 23.88 | 0.4416 times | Thu 31 August 2023 | 23.42 (-0.76%) | 23.49 | 23.30 - 24.00 | 0.6557 times | Fri 28 July 2023 | 23.60 (-1.58%) | 24.00 | 23.37 - 24.39 | 0.7293 times | Wed 28 June 2023 | 23.98 (-0.04%) | 24.02 | 23.67 - 24.25 | 0.5754 times | Wed 31 May 2023 | 23.99 (2.52%) | 23.40 | 23.22 - 23.99 | 0.7026 times |
Indicator Analysis of GabelliMultimedia
Please login to view indicator analysis. or View indicator analysis of GabelliMultimedia GGT-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multimedia GGT-E
DMA (daily moving average) of Gabelli Multimedia GGT-E
DMA period | DMA value |
5 day DMA | 22.92 |
12 day DMA | 22.95 |
20 day DMA | 22.83 |
35 day DMA | 22.74 |
50 day DMA | 22.76 |
100 day DMA | 22.96 |
150 day DMA | 23.2 |
200 day DMA | 23.33 |
EMA (exponential moving average) of Gabelli Multimedia GGT-E
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.95 | 22.89 | 22.87 |
12 day EMA | 22.89 | 22.86 | 22.85 |
20 day EMA | 22.84 | 22.82 | 22.81 |
35 day EMA | 22.82 | 22.8 | 22.79 |
50 day EMA | 22.8 | 22.79 | 22.78 |
SMA (simple moving average) of Gabelli Multimedia GGT-E
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.92 | 22.83 | 22.82 |
12 day SMA | 22.95 | 22.92 | 22.9 |
20 day SMA | 22.83 | 22.8 | 22.78 |
35 day SMA | 22.74 | 22.73 | 22.73 |
50 day SMA | 22.76 | 22.75 | 22.76 |
100 day SMA | 22.96 | 22.96 | 22.97 |
150 day SMA | 23.2 | 23.21 | 23.21 |
200 day SMA | 23.33 | 23.33 | 23.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.