GabelliMultimedia GGT-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Multimedia GGT-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliMultimedia

Strong Daily Stock price targets for GabelliMultimedia GGT-E are 23.01 and 23.28

Daily Target 122.81
Daily Target 222.94
Daily Target 323.08
Daily Target 423.21
Daily Target 523.35

Daily price and volume Gabelli Multimedia

Date Closing Open Range Volume
Thu 28 March 2024 23.07 (0.65%) 22.95 22.95 - 23.22 1.2 times
Wed 27 March 2024 22.92 (0.31%) 22.73 22.73 - 22.92 0.2286 times
Tue 26 March 2024 22.85 (-0.35%) 23.02 22.85 - 23.02 0.2286 times
Mon 25 March 2024 22.93 (0.48%) 22.94 22.75 - 23.03 2.5714 times
Thu 21 March 2024 22.82 (0.8%) 22.81 22.81 - 22.98 1.0286 times
Tue 19 March 2024 22.64 (-0.92%) 22.64 22.64 - 22.64 0.5714 times
Mon 18 March 2024 22.85 (-1.42%) 22.98 22.85 - 23.04 0.8571 times
Fri 15 March 2024 23.18 (0.78%) 23.18 23.18 - 23.18 0.1143 times
Thu 14 March 2024 23.00 (-0.04%) 23.02 23.00 - 23.03 2.5143 times
Wed 13 March 2024 23.01 (-0.43%) 23.08 23.01 - 23.08 0.6857 times
Tue 12 March 2024 23.11 (0.65%) 23.12 23.01 - 23.22 4.5714 times

 Daily chart GabelliMultimedia

Weekly price and charts GabelliMultimedia

Strong weekly Stock price targets for GabelliMultimedia GGT-E are 22.9 and 23.39

Weekly Target 122.52
Weekly Target 222.79
Weekly Target 323.006666666667
Weekly Target 423.28
Weekly Target 523.5

Weekly price and volumes for Gabelli Multimedia

Date Closing Open Range Volume
Thu 28 March 2024 23.07 (1.1%) 22.94 22.73 - 23.22 0.6554 times
Thu 21 March 2024 22.82 (-1.55%) 22.98 22.64 - 23.04 0.3809 times
Fri 15 March 2024 23.18 (1.8%) 22.77 22.67 - 23.22 2.1966 times
Fri 08 March 2024 22.77 (0%) 22.74 22.48 - 22.77 2.3738 times
Fri 01 March 2024 22.77 (1.11%) 22.53 22.53 - 22.77 0.7086 times
Fri 23 February 2024 22.52 (-0.53%) 22.54 22.48 - 22.77 0.7174 times
Fri 16 February 2024 22.64 (-0.44%) 22.74 22.48 - 22.77 0.4783 times
Wed 07 February 2024 22.74 (-0.18%) 22.74 22.74 - 22.74 0.0177 times
Fri 02 February 2024 22.78 (-0.52%) 22.55 22.55 - 22.78 1.6475 times
Thu 25 January 2024 22.90 (0.22%) 22.85 21.41 - 22.90 0.8237 times
Fri 19 January 2024 22.85 (-0.48%) 22.89 22.66 - 22.89 0.0531 times

 weekly chart GabelliMultimedia

Monthly price and charts GabelliMultimedia

Strong monthly Stock price targets for GabelliMultimedia GGT-E are 22.78 and 23.52

Monthly Target 122.18
Monthly Target 222.63
Monthly Target 322.923333333333
Monthly Target 423.37
Monthly Target 523.66

Monthly price and volumes Gabelli Multimedia

Date Closing Open Range Volume
Thu 28 March 2024 23.07 (2.08%) 22.77 22.48 - 23.22 2.1211 times
Wed 28 February 2024 22.60 (-0.44%) 22.77 22.48 - 22.78 0.7561 times
Wed 31 January 2024 22.70 (-1.09%) 22.94 21.41 - 23.25 1.7631 times
Fri 29 December 2023 22.95 (-1.29%) 23.25 22.93 - 23.90 1.8869 times
Mon 27 November 2023 23.25 (0.65%) 22.38 22.30 - 23.85 0.4138 times
Tue 31 October 2023 23.10 (-1.07%) 23.40 22.80 - 24.00 0.6567 times
Wed 27 September 2023 23.35 (-0.3%) 23.37 22.37 - 23.88 0.4416 times
Thu 31 August 2023 23.42 (-0.76%) 23.49 23.30 - 24.00 0.6557 times
Fri 28 July 2023 23.60 (-1.58%) 24.00 23.37 - 24.39 0.7293 times
Wed 28 June 2023 23.98 (-0.04%) 24.02 23.67 - 24.25 0.5754 times
Wed 31 May 2023 23.99 (2.52%) 23.40 23.22 - 23.99 0.7026 times

 monthly chart GabelliMultimedia

DMA SMA EMA moving averages of Gabelli Multimedia GGT-E

DMA (daily moving average) of Gabelli Multimedia GGT-E

DMA period DMA value
5 day DMA 22.92
12 day DMA 22.95
20 day DMA 22.83
35 day DMA 22.74
50 day DMA 22.76
100 day DMA 22.96
150 day DMA 23.2
200 day DMA 23.33

EMA (exponential moving average) of Gabelli Multimedia GGT-E

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9522.8922.87
12 day EMA22.8922.8622.85
20 day EMA22.8422.8222.81
35 day EMA22.8222.822.79
50 day EMA22.822.7922.78

SMA (simple moving average) of Gabelli Multimedia GGT-E

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9222.8322.82
12 day SMA22.9522.9222.9
20 day SMA22.8322.822.78
35 day SMA22.7422.7322.73
50 day SMA22.7622.7522.76
100 day SMA22.9622.9622.97
150 day SMA23.223.2123.21
200 day SMA23.3323.3323.34
Back to top | Use Dark Theme