GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GflEnvironmental

Strong Daily Stock price targets for GflEnvironmental GFL are 32.74 and 33.32

Daily Target 132.61
Daily Target 232.86
Daily Target 333.193333333333
Daily Target 433.44
Daily Target 533.77

Daily price and volume Gfl Environmental

Date Closing Open Range Volume
Mon 22 April 2024 33.10 (-0.15%) 33.36 32.95 - 33.53 1.0683 times
Fri 19 April 2024 33.15 (0.39%) 32.96 32.62 - 33.26 1.0588 times
Thu 18 April 2024 33.02 (-0.51%) 33.28 32.84 - 33.41 0.5483 times
Wed 17 April 2024 33.19 (-1.4%) 33.80 33.14 - 33.92 0.6222 times
Tue 16 April 2024 33.66 (0.18%) 33.44 33.14 - 33.91 1.0452 times
Mon 15 April 2024 33.60 (0.6%) 33.71 33.25 - 34.11 0.9183 times
Fri 12 April 2024 33.40 (-2.08%) 33.85 32.73 - 33.95 1.6574 times
Thu 11 April 2024 34.11 (-2.74%) 35.22 33.78 - 35.39 1.0999 times
Wed 10 April 2024 35.07 (-0.43%) 34.69 34.48 - 35.16 1.0416 times
Tue 09 April 2024 35.22 (-0.51%) 35.45 35.12 - 35.84 0.9399 times
Mon 08 April 2024 35.40 (3.06%) 34.73 34.50 - 35.51 1.0861 times

Daily chart GflEnvironmental

Weekly price and charts GflEnvironmental

Strong weekly Stock price targets for GflEnvironmental GFL are 32.74 and 33.32

Weekly Target 132.61
Weekly Target 232.86
Weekly Target 333.193333333333
Weekly Target 433.44
Weekly Target 533.77

Weekly price and volumes for Gfl Environmental

Date Closing Open Range Volume
Mon 22 April 2024 33.10 (-0.15%) 33.36 32.95 - 33.53 0.1531 times
Fri 19 April 2024 33.15 (-0.75%) 33.71 32.62 - 34.11 0.601 times
Fri 12 April 2024 33.40 (-2.77%) 34.73 32.73 - 35.84 0.835 times
Fri 05 April 2024 34.35 (-0.43%) 34.57 33.49 - 34.60 0.9553 times
Thu 28 March 2024 34.50 (-2.46%) 35.34 33.45 - 35.34 0.8095 times
Fri 22 March 2024 35.37 (4.71%) 33.98 33.86 - 35.62 1.1466 times
Fri 15 March 2024 33.78 (-2.74%) 34.75 33.54 - 35.10 1.0945 times
Fri 08 March 2024 34.73 (-2.25%) 35.47 34.36 - 35.59 1.1865 times
Fri 01 March 2024 35.53 (-0.22%) 35.70 34.94 - 37.04 1.7176 times
Fri 23 February 2024 35.61 (-3.68%) 36.75 33.80 - 37.20 1.5009 times
Fri 16 February 2024 36.97 (4.94%) 35.13 34.43 - 37.00 0.9031 times

weekly chart GflEnvironmental

Monthly price and charts GflEnvironmental

Strong monthly Stock price targets for GflEnvironmental GFL are 31.25 and 34.47

Monthly Target 130.63
Monthly Target 231.87
Monthly Target 333.853333333333
Monthly Target 435.09
Monthly Target 537.07

Monthly price and volumes Gfl Environmental

Date Closing Open Range Volume
Mon 22 April 2024 33.10 (-4.06%) 34.57 32.62 - 35.84 0.5463 times
Thu 28 March 2024 34.50 (-4.38%) 35.71 33.45 - 35.82 0.9919 times
Thu 29 February 2024 36.08 (6.21%) 34.22 33.80 - 37.20 1.1266 times
Wed 31 January 2024 33.97 (-1.56%) 34.26 32.15 - 34.48 0.8095 times
Fri 29 December 2023 34.51 (20.24%) 28.68 28.21 - 34.87 1.1968 times
Thu 30 November 2023 28.70 (-0.42%) 28.78 26.87 - 31.03 1.2391 times
Tue 31 October 2023 28.82 (-9.26%) 31.50 28.09 - 33.33 1.0817 times
Fri 29 September 2023 31.76 (-1.98%) 32.36 31.72 - 34.63 0.9858 times
Thu 31 August 2023 32.40 (-5.1%) 34.21 31.96 - 34.85 1.2286 times
Mon 31 July 2023 34.14 (-12.01%) 38.77 33.59 - 39.06 0.7937 times
Fri 30 June 2023 38.80 (7.36%) 36.31 35.75 - 38.93 0.627 times

monthly chart GflEnvironmental

DMA SMA EMA moving averages of Gfl Environmental GFL

DMA (daily moving average) of Gfl Environmental GFL

DMA period DMA value
5 day DMA 33.22
12 day DMA 33.94
20 day DMA 34.03
35 day DMA 34.37
50 day DMA 34.8
100 day DMA 33.78
150 day DMA 32.64
200 day DMA 33

EMA (exponential moving average) of Gfl Environmental GFL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2733.3533.45
12 day EMA33.6633.7633.87
20 day EMA33.9434.0334.12
35 day EMA34.3534.4234.49
50 day EMA34.734.7734.84

SMA (simple moving average) of Gfl Environmental GFL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2233.3233.37
12 day SMA33.9433.9934.03
20 day SMA34.0334.1434.24
35 day SMA34.3734.4434.52
50 day SMA34.834.8434.89
100 day SMA33.7833.7233.67
150 day SMA32.6432.6432.65
200 day SMA3333.0233.05
Back to top | Use Dark Theme