GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 15.51 and 15.84
Daily Target 1 | 15.26 |
Daily Target 2 | 15.43 |
Daily Target 3 | 15.586666666667 |
Daily Target 4 | 15.76 |
Daily Target 5 | 15.92 |
Daily price and volume Gold Fields
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 15.61 (1.23%) | 15.51 | 15.41 - 15.74 | 0.8605 times | Tue 26 March 2024 | 15.42 (1.78%) | 15.63 | 15.28 - 15.63 | 0.779 times | Mon 25 March 2024 | 15.15 (0.2%) | 15.37 | 15.15 - 15.66 | 0.5964 times | Fri 22 March 2024 | 15.12 (-0.53%) | 15.03 | 14.92 - 15.28 | 0.5994 times | Thu 21 March 2024 | 15.20 (0.4%) | 15.34 | 15.14 - 15.78 | 1.2003 times | Wed 20 March 2024 | 15.14 (6.39%) | 14.31 | 14.26 - 15.34 | 1.0245 times | Tue 19 March 2024 | 14.23 (-1.25%) | 14.25 | 14.00 - 14.36 | 0.8544 times | Mon 18 March 2024 | 14.41 (-1.84%) | 14.33 | 14.21 - 14.53 | 1.0263 times | Fri 15 March 2024 | 14.68 (-0.74%) | 14.76 | 14.55 - 14.89 | 2.0643 times | Thu 14 March 2024 | 14.79 (-4.4%) | 14.93 | 14.58 - 15.07 | 0.995 times | Wed 13 March 2024 | 15.47 (3.34%) | 15.17 | 15.15 - 15.69 | 1.1198 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 15.38 and 15.97
Weekly Target 1 | 14.91 |
Weekly Target 2 | 15.26 |
Weekly Target 3 | 15.5 |
Weekly Target 4 | 15.85 |
Weekly Target 5 | 16.09 |
Weekly price and volumes for Gold Fields
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 15.61 (3.24%) | 15.37 | 15.15 - 15.74 | 0.3945 times | Fri 22 March 2024 | 15.12 (3%) | 14.33 | 14.00 - 15.78 | 0.83 times | Fri 15 March 2024 | 14.68 (-3.86%) | 15.17 | 14.55 - 15.97 | 1.3063 times | Fri 08 March 2024 | 15.27 (10.41%) | 13.91 | 13.79 - 15.53 | 1.1205 times | Fri 01 March 2024 | 13.83 (7.04%) | 12.40 | 12.28 - 13.83 | 0.855 times | Fri 23 February 2024 | 12.92 (-4.79%) | 13.94 | 12.40 - 13.96 | 1.0011 times | Fri 16 February 2024 | 13.57 (0.67%) | 13.51 | 12.83 - 13.85 | 0.7686 times | Fri 09 February 2024 | 13.48 (-7.23%) | 14.15 | 13.28 - 14.39 | 0.8351 times | Fri 02 February 2024 | 14.53 (3.64%) | 14.33 | 14.08 - 15.90 | 1.682 times | Fri 26 January 2024 | 14.02 (10.83%) | 12.43 | 12.43 - 14.32 | 1.2068 times | Fri 19 January 2024 | 12.65 (-4.53%) | 12.99 | 12.32 - 13.03 | 0.7961 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 14.35 and 17.24
Monthly Target 1 | 12 |
Monthly Target 2 | 13.8 |
Monthly Target 3 | 14.886666666667 |
Monthly Target 4 | 16.69 |
Monthly Target 5 | 17.78 |
Monthly price and volumes Gold Fields
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 15.61 (19.71%) | 13.25 | 13.08 - 15.97 | 0.7775 times | Thu 29 February 2024 | 13.04 (-11.89%) | 14.89 | 12.28 - 15.90 | 0.7972 times | Wed 31 January 2024 | 14.80 (2.35%) | 14.49 | 12.19 - 15.05 | 1.1508 times | Fri 29 December 2023 | 14.46 (-5.43%) | 15.28 | 13.82 - 16.73 | 1.0316 times | Thu 30 November 2023 | 15.29 (17.43%) | 12.93 | 12.40 - 15.38 | 0.8827 times | Tue 31 October 2023 | 13.02 (19.89%) | 10.53 | 10.31 - 14.52 | 1.1043 times | Fri 29 September 2023 | 10.86 (-14.01%) | 13.08 | 10.65 - 13.17 | 0.8724 times | Thu 31 August 2023 | 12.63 (-18.36%) | 14.70 | 11.21 - 14.70 | 0.9472 times | Mon 31 July 2023 | 15.47 (11.86%) | 13.91 | 13.01 - 16.05 | 0.8192 times | Fri 30 June 2023 | 13.83 (-8.53%) | 15.43 | 13.34 - 16.35 | 1.617 times | Wed 31 May 2023 | 15.12 (-2.83%) | 15.75 | 14.49 - 17.78 | 1.1915 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
DMA period | DMA value |
5 day DMA | 15.3 |
12 day DMA | 15.02 |
20 day DMA | 14.89 |
35 day DMA | 14.18 |
50 day DMA | 14.07 |
100 day DMA | 14.08 |
150 day DMA | 13.58 |
200 day DMA | 13.65 |
EMA (exponential moving average) of Gold Fields GFI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.32 | 15.17 | 15.04 |
12 day EMA | 15.05 | 14.95 | 14.86 |
20 day EMA | 14.8 | 14.71 | 14.63 |
35 day EMA | 14.5 | 14.43 | 14.37 |
50 day EMA | 14.09 | 14.03 | 13.97 |
SMA (simple moving average) of Gold Fields GFI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.3 | 15.21 | 14.97 |
12 day SMA | 15.02 | 15.03 | 15.02 |
20 day SMA | 14.89 | 14.73 | 14.58 |
35 day SMA | 14.18 | 14.14 | 14.1 |
50 day SMA | 14.07 | 14.01 | 13.97 |
100 day SMA | 14.08 | 14.06 | 14.04 |
150 day SMA | 13.58 | 13.56 | 13.54 |
200 day SMA | 13.65 | 13.65 | 13.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.