GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets GoldFields

Strong Daily Stock price targets for GoldFields GFI are 15.51 and 15.84

Daily Target 115.26
Daily Target 215.43
Daily Target 315.586666666667
Daily Target 415.76
Daily Target 515.92

Daily price and volume Gold Fields

Date Closing Open Range Volume
Wed 27 March 2024 15.61 (1.23%) 15.51 15.41 - 15.74 0.8605 times
Tue 26 March 2024 15.42 (1.78%) 15.63 15.28 - 15.63 0.779 times
Mon 25 March 2024 15.15 (0.2%) 15.37 15.15 - 15.66 0.5964 times
Fri 22 March 2024 15.12 (-0.53%) 15.03 14.92 - 15.28 0.5994 times
Thu 21 March 2024 15.20 (0.4%) 15.34 15.14 - 15.78 1.2003 times
Wed 20 March 2024 15.14 (6.39%) 14.31 14.26 - 15.34 1.0245 times
Tue 19 March 2024 14.23 (-1.25%) 14.25 14.00 - 14.36 0.8544 times
Mon 18 March 2024 14.41 (-1.84%) 14.33 14.21 - 14.53 1.0263 times
Fri 15 March 2024 14.68 (-0.74%) 14.76 14.55 - 14.89 2.0643 times
Thu 14 March 2024 14.79 (-4.4%) 14.93 14.58 - 15.07 0.995 times
Wed 13 March 2024 15.47 (3.34%) 15.17 15.15 - 15.69 1.1198 times

 Daily chart GoldFields

Weekly price and charts GoldFields

Strong weekly Stock price targets for GoldFields GFI are 15.38 and 15.97

Weekly Target 114.91
Weekly Target 215.26
Weekly Target 315.5
Weekly Target 415.85
Weekly Target 516.09

Weekly price and volumes for Gold Fields

Date Closing Open Range Volume
Wed 27 March 2024 15.61 (3.24%) 15.37 15.15 - 15.74 0.3945 times
Fri 22 March 2024 15.12 (3%) 14.33 14.00 - 15.78 0.83 times
Fri 15 March 2024 14.68 (-3.86%) 15.17 14.55 - 15.97 1.3063 times
Fri 08 March 2024 15.27 (10.41%) 13.91 13.79 - 15.53 1.1205 times
Fri 01 March 2024 13.83 (7.04%) 12.40 12.28 - 13.83 0.855 times
Fri 23 February 2024 12.92 (-4.79%) 13.94 12.40 - 13.96 1.0011 times
Fri 16 February 2024 13.57 (0.67%) 13.51 12.83 - 13.85 0.7686 times
Fri 09 February 2024 13.48 (-7.23%) 14.15 13.28 - 14.39 0.8351 times
Fri 02 February 2024 14.53 (3.64%) 14.33 14.08 - 15.90 1.682 times
Fri 26 January 2024 14.02 (10.83%) 12.43 12.43 - 14.32 1.2068 times
Fri 19 January 2024 12.65 (-4.53%) 12.99 12.32 - 13.03 0.7961 times

 weekly chart GoldFields

Monthly price and charts GoldFields

Strong monthly Stock price targets for GoldFields GFI are 14.35 and 17.24

Monthly Target 112
Monthly Target 213.8
Monthly Target 314.886666666667
Monthly Target 416.69
Monthly Target 517.78

Monthly price and volumes Gold Fields

Date Closing Open Range Volume
Wed 27 March 2024 15.61 (19.71%) 13.25 13.08 - 15.97 0.7775 times
Thu 29 February 2024 13.04 (-11.89%) 14.89 12.28 - 15.90 0.7972 times
Wed 31 January 2024 14.80 (2.35%) 14.49 12.19 - 15.05 1.1508 times
Fri 29 December 2023 14.46 (-5.43%) 15.28 13.82 - 16.73 1.0316 times
Thu 30 November 2023 15.29 (17.43%) 12.93 12.40 - 15.38 0.8827 times
Tue 31 October 2023 13.02 (19.89%) 10.53 10.31 - 14.52 1.1043 times
Fri 29 September 2023 10.86 (-14.01%) 13.08 10.65 - 13.17 0.8724 times
Thu 31 August 2023 12.63 (-18.36%) 14.70 11.21 - 14.70 0.9472 times
Mon 31 July 2023 15.47 (11.86%) 13.91 13.01 - 16.05 0.8192 times
Fri 30 June 2023 13.83 (-8.53%) 15.43 13.34 - 16.35 1.617 times
Wed 31 May 2023 15.12 (-2.83%) 15.75 14.49 - 17.78 1.1915 times

 monthly chart GoldFields

DMA SMA EMA moving averages of Gold Fields GFI

DMA (daily moving average) of Gold Fields GFI

DMA period DMA value
5 day DMA 15.3
12 day DMA 15.02
20 day DMA 14.89
35 day DMA 14.18
50 day DMA 14.07
100 day DMA 14.08
150 day DMA 13.58
200 day DMA 13.65

EMA (exponential moving average) of Gold Fields GFI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3215.1715.04
12 day EMA15.0514.9514.86
20 day EMA14.814.7114.63
35 day EMA14.514.4314.37
50 day EMA14.0914.0313.97

SMA (simple moving average) of Gold Fields GFI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.315.2114.97
12 day SMA15.0215.0315.02
20 day SMA14.8914.7314.58
35 day SMA14.1814.1414.1
50 day SMA14.0714.0113.97
100 day SMA14.0814.0614.04
150 day SMA13.5813.5613.54
200 day SMA13.6513.6513.65
Back to top | Use Dark Theme