Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 68 and 70.45
| Daily Target 1 | 66.01 |
| Daily Target 2 | 67.54 |
| Daily Target 3 | 68.456666666667 |
| Daily Target 4 | 69.99 |
| Daily Target 5 | 70.91 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 69.08 (3.85%) | 66.95 | 66.92 - 69.37 | 0.8739 times | Mon 22 April 2024 | 66.52 (0.83%) | 66.00 | 65.62 - 66.91 | 0.8202 times | Fri 19 April 2024 | 65.97 (1.18%) | 65.09 | 65.09 - 66.57 | 1.6156 times | Thu 18 April 2024 | 65.20 (-0.09%) | 66.19 | 65.11 - 66.96 | 1.2184 times | Wed 17 April 2024 | 65.26 (-1.89%) | 67.16 | 64.90 - 67.16 | 0.8389 times | Tue 16 April 2024 | 66.52 (-0.27%) | 65.97 | 65.40 - 66.89 | 0.8699 times | Mon 15 April 2024 | 66.70 (-1.32%) | 68.12 | 66.15 - 69.02 | 0.9709 times | Fri 12 April 2024 | 67.59 (-1.3%) | 68.18 | 67.10 - 68.47 | 0.7729 times | Thu 11 April 2024 | 68.48 (0.96%) | 68.20 | 68.03 - 68.89 | 0.876 times | Wed 10 April 2024 | 67.83 (-3.1%) | 68.00 | 66.87 - 69.77 | 1.1433 times | Tue 09 April 2024 | 70.00 (-4.4%) | 73.06 | 68.70 - 73.22 | 1.5265 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 67.35 and 71.1
| Weekly Target 1 | 64.27 |
| Weekly Target 2 | 66.68 |
| Weekly Target 3 | 68.023333333333 |
| Weekly Target 4 | 70.43 |
| Weekly Target 5 | 71.77 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 69.08 (4.71%) | 66.00 | 65.62 - 69.37 | 0.305 times | Fri 19 April 2024 | 65.97 (-2.4%) | 68.12 | 64.90 - 69.02 | 0.9925 times | Fri 12 April 2024 | 67.59 (-9.25%) | 75.00 | 66.87 - 75.00 | 0.9619 times | Fri 05 April 2024 | 74.48 (1.55%) | 73.49 | 69.76 - 75.18 | 0.91 times | Thu 28 March 2024 | 73.34 (1.85%) | 72.10 | 72.10 - 74.32 | 0.717 times | Fri 22 March 2024 | 72.01 (2.27%) | 71.00 | 69.51 - 74.28 | 0.9164 times | Fri 15 March 2024 | 70.41 (1.68%) | 68.83 | 66.56 - 70.59 | 2.1725 times | Fri 08 March 2024 | 69.25 (-3.01%) | 71.40 | 68.29 - 71.88 | 1.094 times | Fri 01 March 2024 | 71.40 (4.23%) | 68.55 | 68.55 - 72.13 | 1.0989 times | Fri 23 February 2024 | 68.50 (0.68%) | 68.11 | 65.71 - 68.88 | 0.8318 times | Fri 16 February 2024 | 68.04 (-0.83%) | 68.56 | 65.12 - 69.07 | 1.1324 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 61.85 and 72.13
| Monthly Target 1 | 59.44 |
| Monthly Target 2 | 64.26 |
| Monthly Target 3 | 69.72 |
| Monthly Target 4 | 74.54 |
| Monthly Target 5 | 80 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 69.08 (-5.81%) | 73.49 | 64.90 - 75.18 | 0.6285 times | Thu 28 March 2024 | 73.34 (2.72%) | 71.29 | 66.56 - 74.32 | 1.0098 times | Thu 29 February 2024 | 71.40 (22.55%) | 58.55 | 58.04 - 71.61 | 1.0343 times | Wed 31 January 2024 | 58.26 (-4.41%) | 60.43 | 56.39 - 61.97 | 0.9869 times | Fri 29 December 2023 | 60.95 (30.99%) | 46.49 | 46.30 - 62.45 | 1.4436 times | Thu 30 November 2023 | 46.53 (16.5%) | 39.73 | 39.09 - 47.48 | 1.0883 times | Tue 31 October 2023 | 39.94 (0.68%) | 39.29 | 38.33 - 41.20 | 0.795 times | Fri 29 September 2023 | 39.67 (-5.25%) | 42.19 | 38.38 - 42.74 | 1.1983 times | Thu 31 August 2023 | 41.87 (0.36%) | 41.87 | 39.43 - 43.90 | 1.0562 times | Mon 31 July 2023 | 41.72 (3.52%) | 40.30 | 39.06 - 42.81 | 0.7591 times | Fri 30 June 2023 | 40.30 (27.86%) | 31.55 | 31.35 - 40.95 | 1.6047 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 66.41 |
| 12 day DMA | 67.7 |
| 20 day DMA | 69.72 |
| 35 day DMA | 69.96 |
| 50 day DMA | 69.59 |
| 100 day DMA | 63.83 |
| 150 day DMA | 56.46 |
| 200 day DMA | 52.65 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.24 | 66.32 | 66.22 |
| 12 day EMA | 67.87 | 67.65 | 67.86 |
| 20 day EMA | 68.61 | 68.56 | 68.78 |
| 35 day EMA | 68.88 | 68.87 | 69.01 |
| 50 day EMA | 68.91 | 68.9 | 69 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.41 | 65.89 | 65.93 |
| 12 day SMA | 67.7 | 68.15 | 68.63 |
| 20 day SMA | 69.72 | 69.92 | 70.19 |
| 35 day SMA | 69.96 | 69.99 | 70.13 |
| 50 day SMA | 69.59 | 69.58 | 69.61 |
| 100 day SMA | 63.83 | 63.6 | 63.4 |
| 150 day SMA | 56.46 | 56.26 | 56.08 |
| 200 day SMA | 52.65 | 52.51 | 52.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.