Login or Join
HomepageGuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GuessInc
Strong Daily Stock price targets for GuessInc GES are 26.15 and 26.83
| Daily Target 1 | 25.59 |
| Daily Target 2 | 26.03 |
| Daily Target 3 | 26.27 |
| Daily Target 4 | 26.71 |
| Daily Target 5 | 26.95 |
Daily price and volume Guess Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 26.47 (2.76%) | 25.84 | 25.83 - 26.51 | 0.6036 times | Mon 22 April 2024 | 25.76 (0.27%) | 25.80 | 25.49 - 26.00 | 1.3148 times | Fri 19 April 2024 | 25.69 (0.51%) | 25.38 | 25.37 - 25.77 | 0.4759 times | Thu 18 April 2024 | 25.56 (0.2%) | 25.48 | 25.33 - 25.90 | 0.5 times | Wed 17 April 2024 | 25.51 (0.87%) | 25.51 | 25.28 - 25.85 | 0.9275 times | Tue 16 April 2024 | 25.29 (-8.2%) | 24.99 | 24.45 - 25.42 | 2.1075 times | Mon 15 April 2024 | 27.55 (-0.14%) | 27.80 | 27.35 - 27.90 | 1.0901 times | Fri 12 April 2024 | 27.59 (-1.78%) | 28.03 | 27.26 - 28.34 | 1.0973 times | Thu 11 April 2024 | 28.09 (-1.78%) | 28.79 | 27.88 - 28.84 | 1.0472 times | Wed 10 April 2024 | 28.60 (-3.61%) | 28.75 | 28.47 - 29.23 | 0.8362 times | Tue 09 April 2024 | 29.67 (-2.43%) | 30.45 | 29.27 - 30.78 | 1.1062 times |
Weekly price and charts GuessInc
Strong weekly Stock price targets for GuessInc GES are 25.98 and 27
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 25.8 |
| Weekly Target 3 | 26.156666666667 |
| Weekly Target 4 | 26.82 |
| Weekly Target 5 | 27.18 |
Weekly price and volumes for Guess Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 26.47 (3.04%) | 25.80 | 25.49 - 26.51 | 0.5188 times | Fri 19 April 2024 | 25.69 (-6.89%) | 27.80 | 24.45 - 27.90 | 1.3796 times | Fri 12 April 2024 | 27.59 (-9.21%) | 30.82 | 27.26 - 30.98 | 1.2454 times | Fri 05 April 2024 | 30.39 (-3.43%) | 32.93 | 30.00 - 33.50 | 1.2996 times | Thu 28 March 2024 | 31.47 (2.88%) | 30.29 | 29.42 - 32.52 | 0.9907 times | Fri 22 March 2024 | 30.59 (22.02%) | 25.06 | 24.58 - 32.22 | 1.9853 times | Fri 15 March 2024 | 25.07 (-2.3%) | 25.56 | 24.96 - 25.70 | 0.8755 times | Fri 08 March 2024 | 25.66 (1.26%) | 25.50 | 25.32 - 26.20 | 0.4355 times | Fri 01 March 2024 | 25.34 (1.73%) | 24.89 | 24.79 - 26.13 | 0.5751 times | Fri 23 February 2024 | 24.91 (-0.4%) | 24.74 | 23.77 - 25.32 | 0.6944 times | Fri 16 February 2024 | 25.01 (7.06%) | 23.36 | 22.64 - 25.14 | 0.6227 times |
Monthly price and charts GuessInc
Strong monthly Stock price targets for GuessInc GES are 20.94 and 29.99
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 28.14 |
| Monthly Target 4 | 31.83 |
| Monthly Target 5 | 37.19 |
Monthly price and volumes Guess Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 26.47 (-15.89%) | 32.93 | 24.45 - 33.50 | 1.4163 times | Thu 28 March 2024 | 31.47 (24%) | 25.42 | 24.58 - 32.52 | 1.3955 times | Thu 29 February 2024 | 25.38 (13.61%) | 22.51 | 22.32 - 26.13 | 0.7747 times | Wed 31 January 2024 | 22.34 (-3.12%) | 22.99 | 21.99 - 23.92 | 0.7704 times | Fri 29 December 2023 | 23.06 (4.72%) | 21.98 | 21.58 - 24.60 | 0.9385 times | Thu 30 November 2023 | 22.02 (2.42%) | 21.60 | 20.43 - 24.26 | 1.042 times | Tue 31 October 2023 | 21.50 (-0.65%) | 21.50 | 20.38 - 22.90 | 0.8413 times | Fri 29 September 2023 | 21.64 (-10.06%) | 24.35 | 20.90 - 24.61 | 0.9271 times | Thu 31 August 2023 | 24.06 (14.63%) | 20.86 | 17.92 - 24.84 | 1.2756 times | Mon 31 July 2023 | 20.99 (7.92%) | 19.48 | 18.93 - 21.06 | 0.6185 times | Fri 30 June 2023 | 19.45 (1.25%) | 19.11 | 18.79 - 21.18 | 1.1313 times |
Indicator Analysis of GuessInc
Please login to view indicator analysis. or View indicator analysis of GuessInc GES on MunafaSutra.com for free
DMA SMA EMA moving averages of Guess Inc GES
DMA (daily moving average) of Guess Inc GES
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 27.18 |
| 20 day DMA | 28.83 |
| 35 day DMA | 27.84 |
| 50 day DMA | 26.89 |
| 100 day DMA | 24.91 |
| 150 day DMA | 23.92 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of Guess Inc GES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.15 | 25.99 | 26.11 |
| 12 day EMA | 26.99 | 27.09 | 27.33 |
| 20 day EMA | 27.45 | 27.55 | 27.74 |
| 35 day EMA | 27.17 | 27.21 | 27.3 |
| 50 day EMA | 26.46 | 26.46 | 26.49 |
SMA (simple moving average) of Guess Inc GES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 25.56 | 25.92 |
| 12 day SMA | 27.18 | 27.51 | 27.94 |
| 20 day SMA | 28.83 | 28.99 | 29.23 |
| 35 day SMA | 27.84 | 27.81 | 27.8 |
| 50 day SMA | 26.89 | 26.83 | 26.78 |
| 100 day SMA | 24.91 | 24.87 | 24.83 |
| 150 day SMA | 23.92 | 23.89 | 23.87 |
| 200 day SMA | 23.29 | 23.26 | 23.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.