logo  book  Intraday and positional picks

www.BullKhan.com

Guess Inc (GES) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Guess Inc GES operates under Consumer Non Durables sector & deals in Apparel

Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Guess Inc GES Current Price 30 Sep, 2020

Closed at:11.62 which is 2.2% from previous closing of 11.37
Opened at: 11.41 & Moved in a range of 11.41 to 12.12
With a volume of 1.3016M


Add to Track list

Date Close Open High Low
30 Wed Sep 11.62 11.41 12.12 11.41
29 Tue Sep 11.37 11.99 12.00 11.16
28 Mon Sep 11.93 11.82 12.18 11.78
25 Fri Sep 11.56 11.70 11.95 11.55
24 Thu Sep 11.87 11.91 12.45 11.62
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Guess Inc  
Guess Inc charts and indicators

Guess Inc Technical analysis by Moving Averages

12 DMA for GuessInc is at 12.61 and it is moving

Date GuessInc SMA (12 day)GuessInc EMA (12 Day)
30 September 2020 12.61 12.15
29 September 2020 12.71 12.25
28 September 2020 12.73 12.41
25 September 2020 12.73 12.5
24 September 2020 12.79 12.67

20 DMA for GuessInc is at 12.61 and it is moving

Date GuessInc SMA (20 day)GuessInc EMA (20 Day)
30 September 2020 12.61 12.25
29 September 2020 12.63 12.32
28 September 2020 12.63 12.42
25 September 2020 12.64 12.47
24 September 2020 12.65 12.57

35 DMA for GuessInc is at 12.32 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.

Date GuessInc SMA (35 day)GuessInc EMA (35 Day)
30 September 2020 12.32 12.12
29 September 2020 12.35 12.15
28 September 2020 12.39 12.2
25 September 2020 12.41 12.22
24 September 2020 12.42 12.26

50 DMA for GuessInc is at 12.03 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.

Date GuessInc SMA (50 day)GuessInc EMA (50 Day)
30 September 2020 12.03 11.9
29 September 2020 12.01 11.91
28 September 2020 11.97 11.93
25 September 2020 11.93 11.93
24 September 2020 11.9 11.95

100 DMA for GuessInc is at 10.81 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date GuessInc SMA (100 day)GuessInc EMA (100 Day)
30 September 2020 10.81 11.67
29 September 2020 10.78 11.67
28 September 2020 10.74 11.68
25 September 2020 10.69 11.68
24 September 2020 10.66 11.68

150 DMA for GuessInc is at 10.26 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.

Date GuessInc SMA (150 day)GuessInc EMA (150 Day)
30 September 2020 10.26 12.63
29 September 2020 10.3 12.64
28 September 2020 10.35 12.66
25 September 2020 10.41 12.67
24 September 2020 10.48 12.68

200 DMA for GuessInc is at 13.18 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.

Date GuessInc SMA (200 day)GuessInc EMA (200 Day)
30 September 2020 13.18 13.66
29 September 2020 13.23 13.68
28 September 2020 13.27 13.7
25 September 2020 13.31 13.72
24 September 2020 13.35 13.74

Stock is below12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is below 20 day average

Support & Resistance levels for GuessInc

11   9   12   10   13   19   18   8   23   17   7   14  

GuessInc seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

  13   These levels work as strong resistance levels

All these levels will serve as share price targets for Guess Inc in intra day trading.

Guess Inc (GES) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

ADX signal is SELL. Signal strength is Weak and its slowing down

MACD generated a SELL signal recently and the sell signal is strong

RSI is generating a BUY signal but the buy signal is losing strength

Stochastics has generated a sell signal but the sell signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

CCI has generated a buy signal but the BUY signal is weak

MRSI is in positive zone. This is a BUY zone

MRSI is picking up buying momentum

BullKhan Analysis Technical Score is 30

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

GuessInc Weekly charts

Guess Inc weekly charts

GuessInc Monthly charts

Guess Inc monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon