Login or Join
HomepageGenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GenesisEnergy
Strong Daily Stock price targets for GenesisEnergy GEL are 11.51 and 11.88
| Daily Target 1 | 11.43 |
| Daily Target 2 | 11.58 |
| Daily Target 3 | 11.8 |
| Daily Target 4 | 11.95 |
| Daily Target 5 | 12.17 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 11.73 (-0.59%) | 11.97 | 11.65 - 12.02 | 0.8195 times | Fri 12 April 2024 | 11.80 (-1.5%) | 12.08 | 11.78 - 12.08 | 1.1658 times | Thu 11 April 2024 | 11.98 (3.63%) | 11.60 | 11.56 - 12.03 | 0.6236 times | Wed 10 April 2024 | 11.56 (2.03%) | 11.54 | 11.41 - 11.74 | 1.0683 times | Tue 09 April 2024 | 11.33 (-4.95%) | 11.91 | 11.31 - 11.91 | 1.006 times | Mon 08 April 2024 | 11.92 (-0.67%) | 11.95 | 11.84 - 12.04 | 1.4201 times | Fri 05 April 2024 | 12.00 (1.18%) | 11.90 | 11.57 - 12.09 | 1.0149 times | Thu 04 April 2024 | 11.86 (1.45%) | 11.69 | 11.60 - 12.20 | 1.3196 times | Wed 03 April 2024 | 11.69 (1.12%) | 11.59 | 11.35 - 11.69 | 0.6808 times | Tue 02 April 2024 | 11.56 (1.85%) | 11.37 | 11.25 - 11.67 | 0.8815 times | Mon 01 April 2024 | 11.35 (2.07%) | 11.20 | 10.94 - 11.36 | 0.8163 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 11.51 and 11.88
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.8 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 11.73 (-0.59%) | 11.97 | 11.65 - 12.02 | 0.2084 times | Fri 12 April 2024 | 11.80 (-1.67%) | 11.95 | 11.31 - 12.08 | 1.3439 times | Fri 05 April 2024 | 12.00 (7.91%) | 11.20 | 10.94 - 12.20 | 1.1988 times | Thu 28 March 2024 | 11.12 (2.3%) | 10.91 | 10.54 - 11.12 | 0.6703 times | Fri 22 March 2024 | 10.87 (3.62%) | 10.49 | 10.40 - 11.34 | 0.9886 times | Fri 15 March 2024 | 10.49 (-6.26%) | 11.16 | 10.14 - 11.33 | 1.945 times | Fri 08 March 2024 | 11.19 (-3.28%) | 11.52 | 11.14 - 11.94 | 0.6842 times | Fri 01 March 2024 | 11.57 (0.26%) | 11.50 | 11.29 - 11.93 | 1.0007 times | Fri 23 February 2024 | 11.54 (3.41%) | 11.04 | 10.62 - 11.55 | 0.9262 times | Fri 16 February 2024 | 11.16 (-0.89%) | 11.34 | 10.01 - 11.47 | 1.0339 times | Fri 09 February 2024 | 11.26 (-1.23%) | 11.31 | 10.96 - 11.42 | 1.8213 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 11.34 and 12.6
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 11.623333333333 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 11.73 (5.49%) | 11.20 | 10.94 - 12.20 | 0.4601 times | Thu 28 March 2024 | 11.12 (-3.47%) | 11.49 | 10.14 - 11.94 | 0.7435 times | Thu 29 February 2024 | 11.52 (-0.09%) | 11.51 | 10.01 - 11.93 | 0.8624 times | Wed 31 January 2024 | 11.53 (-0.43%) | 11.74 | 11.34 - 12.49 | 0.5759 times | Fri 29 December 2023 | 11.58 (-7.8%) | 12.51 | 11.07 - 12.78 | 1.2096 times | Thu 30 November 2023 | 12.56 (13.36%) | 11.03 | 10.93 - 12.56 | 1.1354 times | Tue 31 October 2023 | 11.08 (7.36%) | 10.25 | 9.77 - 11.63 | 0.8574 times | Fri 29 September 2023 | 10.32 (4.35%) | 10.00 | 9.95 - 11.29 | 1.7632 times | Thu 31 August 2023 | 9.89 (1.02%) | 9.70 | 8.05 - 9.99 | 1.7734 times | Mon 31 July 2023 | 9.79 (2.51%) | 9.90 | 9.24 - 10.08 | 0.6191 times | Fri 30 June 2023 | 9.55 (-1.04%) | 9.73 | 9.12 - 10.41 | 1.5336 times |
Indicator Analysis of GenesisEnergy
Please login to view indicator analysis. or View indicator analysis of GenesisEnergy GEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.38 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.29 |
| 100 day DMA | 11.62 |
| 150 day DMA | 11.39 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.75 | 11.73 |
| 12 day EMA | 11.62 | 11.6 | 11.56 |
| 20 day EMA | 11.51 | 11.49 | 11.46 |
| 35 day EMA | 11.43 | 11.41 | 11.39 |
| 50 day EMA | 11.37 | 11.36 | 11.34 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.72 | 11.76 |
| 12 day SMA | 11.66 | 11.6 | 11.52 |
| 20 day SMA | 11.38 | 11.32 | 11.24 |
| 35 day SMA | 11.36 | 11.35 | 11.32 |
| 50 day SMA | 11.29 | 11.29 | 11.28 |
| 100 day SMA | 11.62 | 11.61 | 11.61 |
| 150 day SMA | 11.39 | 11.38 | 11.37 |
| 200 day SMA | 10.96 | 10.95 | 10.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.