GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliDividend

Strong Daily Stock price targets for GabelliDividend GDV-H are 23.44 and 23.7

Daily Target 123.37
Daily Target 223.51
Daily Target 323.626666666667
Daily Target 423.77
Daily Target 523.89

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Wed 24 April 2024 23.66 (-0.04%) 23.74 23.48 - 23.74 1.2692 times
Tue 23 April 2024 23.67 (0.51%) 23.43 23.43 - 23.67 0.8846 times
Mon 22 April 2024 23.55 (0.08%) 23.48 23.33 - 23.55 1.0385 times
Fri 19 April 2024 23.53 (0%) 23.63 23.34 - 23.65 2.2692 times
Thu 18 April 2024 23.53 (-0.3%) 23.63 23.40 - 23.64 0.7692 times
Wed 17 April 2024 23.60 (1.03%) 23.40 23.27 - 23.60 0.8077 times
Tue 16 April 2024 23.36 (0.47%) 23.37 23.29 - 23.39 0.4615 times
Mon 15 April 2024 23.25 (-1.69%) 23.53 23.20 - 23.63 1.0769 times
Fri 12 April 2024 23.65 (-0.5%) 23.76 23.65 - 23.76 0.9231 times
Thu 11 April 2024 23.77 (0.68%) 23.78 23.59 - 23.78 0.5 times
Wed 10 April 2024 23.61 (-1.71%) 23.89 23.61 - 23.92 1.5769 times

Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV-H are 23.5 and 23.91

Weekly Target 123.17
Weekly Target 223.41
Weekly Target 323.576666666667
Weekly Target 423.82
Weekly Target 523.99

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Wed 24 April 2024 23.66 (0.55%) 23.48 23.33 - 23.74 0.5253 times
Fri 19 April 2024 23.53 (-0.51%) 23.53 23.20 - 23.65 0.8861 times
Fri 12 April 2024 23.65 (-1.54%) 24.11 23.59 - 24.12 1.0886 times
Fri 05 April 2024 24.02 (-0.21%) 23.87 23.81 - 24.15 0.7785 times
Thu 28 March 2024 24.07 (0.33%) 23.99 23.83 - 24.20 0.7405 times
Fri 22 March 2024 23.99 (-0.66%) 23.80 23.66 - 24.10 1.1899 times
Fri 15 March 2024 24.15 (0.12%) 24.18 24.00 - 24.18 2.0633 times
Fri 08 March 2024 24.12 (0.21%) 24.09 23.99 - 24.15 0.9114 times
Fri 01 March 2024 24.07 (0.08%) 24.06 23.97 - 24.20 1.1329 times
Fri 23 February 2024 24.05 (0.12%) 24.06 23.81 - 24.06 0.6835 times
Fri 16 February 2024 24.02 (0.46%) 23.91 23.74 - 24.06 0.7025 times

weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV-H are 22.96 and 23.91

Monthly Target 122.72
Monthly Target 223.19
Monthly Target 323.67
Monthly Target 424.14
Monthly Target 524.62

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Wed 24 April 2024 23.66 (-1.7%) 23.87 23.20 - 24.15 0.5673 times
Thu 28 March 2024 24.07 (-0.29%) 24.12 23.66 - 24.20 0.8651 times
Thu 29 February 2024 24.14 (0%) 24.30 23.67 - 24.34 0.6844 times
Wed 31 January 2024 24.14 (2.07%) 23.60 23.36 - 24.36 0.8826 times
Fri 29 December 2023 23.65 (-0.92%) 24.16 23.10 - 24.16 2.649 times
Thu 30 November 2023 23.87 (6.8%) 22.33 22.23 - 24.20 0.8136 times
Tue 31 October 2023 22.35 (-3.87%) 23.17 22.00 - 23.50 0.8485 times
Fri 29 September 2023 23.25 (-1.98%) 23.73 22.84 - 24.30 1.1761 times
Thu 31 August 2023 23.72 (-2.99%) 24.40 23.39 - 24.67 1.1455 times
Mon 31 July 2023 24.45 (-0.89%) 24.67 24.12 - 24.75 0.3679 times
Fri 30 June 2023 24.67 (-0.36%) 24.84 24.21 - 24.85 0.6691 times

monthly chart GabelliDividend

DMA SMA EMA moving averages of Gabelli Dividend GDV-H

DMA (daily moving average) of Gabelli Dividend GDV-H

DMA period DMA value
5 day DMA 23.59
12 day DMA 23.6
20 day DMA 23.75
35 day DMA 23.88
50 day DMA 23.93
100 day DMA 23.78
150 day DMA 23.53
200 day DMA 23.67

EMA (exponential moving average) of Gabelli Dividend GDV-H

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6123.5823.54
12 day EMA23.6423.6423.63
20 day EMA23.7123.7223.72
35 day EMA23.7923.823.81
50 day EMA23.8823.8923.9

SMA (simple moving average) of Gabelli Dividend GDV-H

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5923.5823.51
12 day SMA23.623.6323.65
20 day SMA23.7523.7723.79
35 day SMA23.8823.8923.91
50 day SMA23.9323.9323.93
100 day SMA23.7823.7923.79
150 day SMA23.5323.5323.53
200 day SMA23.6723.6823.68
Back to top | Use Dark Theme