Login or Join
HomepageGabelliDividend GDV-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliDividend
Strong Daily Stock price targets for GabelliDividend GDV-G are 25.12 and 25.13
| Daily Target 1 | 25.11 |
| Daily Target 2 | 25.11 |
| Daily Target 3 | 25.116666666667 |
| Daily Target 4 | 25.12 |
| Daily Target 5 | 25.13 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 28 January 2022 | 25.12 (0%) | 25.12 | 25.11 - 25.12 | 0.9319 times | Thu 27 January 2022 | 25.12 (0%) | 25.12 | 25.12 - 25.12 | 0.6178 times | Wed 26 January 2022 | 25.12 (0%) | 25.12 | 25.12 - 25.13 | 0.3246 times | Tue 25 January 2022 | 25.12 (-0.04%) | 25.12 | 25.12 - 25.13 | 1.1623 times | Mon 24 January 2022 | 25.13 (0%) | 25.13 | 25.12 - 25.13 | 1.2147 times | Fri 21 January 2022 | 25.13 (0%) | 25.13 | 25.12 - 25.13 | 0.9319 times | Thu 20 January 2022 | 25.13 (0.04%) | 25.12 | 25.12 - 25.13 | 0.733 times | Wed 19 January 2022 | 25.12 (0%) | 25.12 | 25.12 - 25.13 | 0.6283 times | Tue 18 January 2022 | 25.12 (0%) | 25.12 | 25.12 - 25.13 | 2.356 times | Fri 14 January 2022 | 25.12 (0%) | 25.13 | 25.11 - 25.13 | 1.0995 times | Thu 13 January 2022 | 25.12 (0.04%) | 25.11 | 25.11 - 25.13 | 0.2618 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV-G are 25.11 and 25.13
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 25.12 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.14 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 28 January 2022 | 25.12 (-0.04%) | 25.13 | 25.11 - 25.13 | 1.3002 times | Fri 21 January 2022 | 25.13 (0.04%) | 25.12 | 25.12 - 25.13 | 1.4219 times | Fri 14 January 2022 | 25.12 (-0.04%) | 25.11 | 25.10 - 25.13 | 1.329 times | Fri 07 January 2022 | 25.13 (-0.04%) | 25.13 | 25.10 - 25.42 | 0.807 times | Fri 31 December 2021 | 25.14 (-0.04%) | 25.15 | 25.08 - 25.16 | 1.6236 times | Thu 23 December 2021 | 25.15 (0.2%) | 25.10 | 25.09 - 25.17 | 1.1369 times | Fri 17 December 2021 | 25.10 (-1.14%) | 25.37 | 25.07 - 25.51 | 1.0568 times | Fri 10 December 2021 | 25.39 (0.2%) | 25.40 | 25.25 - 25.72 | 0.7718 times | Fri 03 December 2021 | 25.34 (0.24%) | 25.35 | 25.31 - 25.45 | 0.3223 times | Fri 26 November 2021 | 25.28 (-0.08%) | 25.31 | 25.28 - 25.31 | 0.2306 times | Wed 24 November 2021 | 25.30 (0.08%) | 25.28 | 25.28 - 25.32 | 0.7602 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV-G are 24.95 and 25.27
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 25.213333333333 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 28 January 2022 | 25.12 (-0.08%) | 25.13 | 25.10 - 25.42 | 1.4753 times | Fri 31 December 2021 | 25.14 (-0.67%) | 25.31 | 25.07 - 25.72 | 1.4511 times | Tue 30 November 2021 | 25.31 (0.4%) | 25.24 | 25.20 - 25.45 | 0.9063 times | Fri 29 October 2021 | 25.21 (-1.68%) | 25.64 | 25.07 - 25.68 | 2.4556 times | Thu 30 September 2021 | 25.64 (-0.66%) | 25.80 | 25.53 - 26.04 | 0.4114 times | Tue 31 August 2021 | 25.81 (0.23%) | 25.77 | 25.61 - 25.99 | 0.6895 times | Fri 30 July 2021 | 25.75 (-0.23%) | 25.77 | 25.66 - 25.98 | 0.6117 times | Wed 30 June 2021 | 25.81 (0.04%) | 25.77 | 25.69 - 26.15 | 0.4567 times | Fri 28 May 2021 | 25.80 (0.08%) | 25.71 | 25.63 - 27.09 | 0.7265 times | Fri 30 April 2021 | 25.78 (1.02%) | 25.53 | 25.49 - 25.88 | 0.8159 times | Wed 31 March 2021 | 25.52 (-0.7%) | 25.73 | 25.42 - 25.87 | 0.9229 times |
Indicator Analysis of GabelliDividend
Please login to view indicator analysis. or View indicator analysis of GabelliDividend GDV-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Dividend GDV-G
DMA (daily moving average) of Gabelli Dividend GDV-G
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 25.12 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.21 |
| 100 day DMA | 25.29 |
| 150 day DMA | 25.46 |
| 200 day DMA | 25.55 |
EMA (exponential moving average) of Gabelli Dividend GDV-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 25.12 | 25.12 |
| 12 day EMA | 25.14 | 25.14 | 25.14 |
| 20 day EMA | 25.16 | 25.16 | 25.16 |
| 35 day EMA | 25.2 | 25.2 | 25.2 |
| 50 day EMA | 25.23 | 25.23 | 25.23 |
SMA (simple moving average) of Gabelli Dividend GDV-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.12 | 25.13 |
| 12 day SMA | 25.12 | 25.12 | 25.12 |
| 20 day SMA | 25.12 | 25.13 | 25.13 |
| 35 day SMA | 25.16 | 25.18 | 25.18 |
| 50 day SMA | 25.21 | 25.22 | 25.22 |
| 100 day SMA | 25.29 | 25.29 | 25.3 |
| 150 day SMA | 25.46 | 25.47 | 25.47 |
| 200 day SMA | 25.55 | 25.55 | 25.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.