Login or Join
HomepageGabelliPref GDV-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Pref GDV-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliPref
Strong Daily Stock price targets for GabelliPref GDV-D are 25 and 25
| Daily Target 1 | 25 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25 |
Daily price and volume Gabelli Pref
| Date | Closing | Open | Range | Volume | Tue 24 December 2019 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.0199 times | Mon 23 December 2019 | 25.00 (0.08%) | 25.00 | 24.99 - 25.00 | 0.4781 times | Fri 20 December 2019 | 24.98 (-0.08%) | 25.00 | 24.98 - 25.00 | 1.1155 times | Thu 19 December 2019 | 25.00 (0%) | 24.98 | 24.98 - 25.02 | 1.8725 times | Wed 18 December 2019 | 25.00 (0.08%) | 24.99 | 24.98 - 25.00 | 0.0797 times | Tue 17 December 2019 | 24.98 (-1.46%) | 25.20 | 24.98 - 25.20 | 2.9283 times | Mon 16 December 2019 | 25.35 (-0.04%) | 25.36 | 25.35 - 25.37 | 2.012 times | Fri 13 December 2019 | 25.36 (-0.04%) | 25.34 | 25.34 - 25.37 | 0.1992 times | Thu 12 December 2019 | 25.37 (-0.04%) | 25.34 | 25.34 - 25.37 | 1.0558 times | Wed 11 December 2019 | 25.38 (0.12%) | 25.34 | 25.34 - 25.38 | 0.239 times | Mon 09 December 2019 | 25.35 (-0.16%) | 25.34 | 25.34 - 25.36 | 0.2789 times |
Weekly price and charts GabelliPref
Strong weekly Stock price targets for GabelliPref GDV-D are 25 and 25.01
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 24.996666666667 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Gabelli Pref
| Date | Closing | Open | Range | Volume | Tue 24 December 2019 | 25.00 (0.08%) | 25.00 | 24.99 - 25.00 | 0.157 times | Fri 20 December 2019 | 24.98 (-1.5%) | 25.36 | 24.98 - 25.37 | 2.5251 times | Fri 13 December 2019 | 25.36 (-0.12%) | 25.34 | 25.34 - 25.38 | 0.559 times | Fri 06 December 2019 | 25.39 (0.04%) | 25.33 | 25.30 - 25.68 | 1.8216 times | Wed 27 November 2019 | 25.38 (0.28%) | 25.32 | 25.30 - 25.38 | 1.7399 times | Fri 22 November 2019 | 25.31 (-4.89%) | 25.41 | 25.29 - 25.41 | 1.6771 times | Fri 15 November 2019 | 26.61 (0.53%) | 26.31 | 26.00 - 26.75 | 0.2638 times | Fri 08 November 2019 | 26.47 (-0.79%) | 26.38 | 25.94 - 27.85 | 0.4146 times | Fri 01 November 2019 | 26.68 (1.56%) | 26.24 | 26.24 - 26.68 | 0.2889 times | Fri 25 October 2019 | 26.27 (1%) | 26.08 | 25.88 - 26.31 | 0.5528 times | Fri 18 October 2019 | 26.01 (-1.63%) | 26.74 | 25.80 - 27.03 | 0.7286 times |
Monthly price and charts GabelliPref
Strong monthly Stock price targets for GabelliPref GDV-D are 24.64 and 25.34
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 24.76 |
| Monthly Target 3 | 25.22 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 25.92 |
Monthly price and volumes Gabelli Pref
| Date | Closing | Open | Range | Volume | Tue 24 December 2019 | 25.00 (-1.5%) | 25.33 | 24.98 - 25.68 | 2.3492 times | Wed 27 November 2019 | 25.38 (-3.97%) | 26.57 | 25.29 - 27.85 | 1.9207 times | Thu 31 October 2019 | 26.43 (-3.15%) | 27.34 | 25.80 - 27.54 | 0.9327 times | Mon 30 September 2019 | 27.29 (3.72%) | 26.50 | 26.47 - 29.80 | 0.9181 times | Fri 30 August 2019 | 26.31 (0.04%) | 26.36 | 26.17 - 26.57 | 0.5596 times | Wed 31 July 2019 | 26.30 (-0.27%) | 26.36 | 26.14 - 26.47 | 0.7782 times | Fri 28 June 2019 | 26.37 (0%) | 26.48 | 25.96 - 26.49 | 1.1513 times | Fri 31 May 2019 | 26.37 (0.84%) | 26.08 | 26.05 - 26.54 | 0.3148 times | Tue 30 April 2019 | 26.15 (0.31%) | 26.15 | 26.02 - 26.30 | 0.5042 times | Fri 29 March 2019 | 26.07 (-0.76%) | 26.32 | 25.87 - 26.55 | 0.5713 times | Thu 28 February 2019 | 26.27 (1.82%) | 25.86 | 25.80 - 26.44 | 0.9823 times |
Indicator Analysis of GabelliPref
Please login to view indicator analysis. or View indicator analysis of GabelliPref GDV-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Pref GDV-D
DMA (daily moving average) of Gabelli Pref GDV-D
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25.18 |
| 20 day DMA | 25.25 |
| 35 day DMA | 25.67 |
| 50 day DMA | 25.9 |
| 100 day DMA | 26.19 |
| 150 day DMA | 26.22 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Gabelli Pref GDV-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 25.04 | 25.06 |
| 12 day EMA | 25.15 | 25.18 | 25.21 |
| 20 day EMA | 25.31 | 25.34 | 25.38 |
| 35 day EMA | 25.59 | 25.62 | 25.66 |
| 50 day EMA | 25.89 | 25.93 | 25.97 |
SMA (simple moving average) of Gabelli Pref GDV-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 24.99 | 25.06 |
| 12 day SMA | 25.18 | 25.24 | 25.26 |
| 20 day SMA | 25.25 | 25.27 | 25.29 |
| 35 day SMA | 25.67 | 25.71 | 25.75 |
| 50 day SMA | 25.9 | 25.93 | 25.96 |
| 100 day SMA | 26.19 | 26.2 | 26.22 |
| 150 day SMA | 26.22 | 26.23 | 26.24 |
| 200 day SMA | 26.23 | 26.23 | 26.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.