GabelliDv GDV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dv GDV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliDv

Strong Daily Stock price targets for GabelliDv GDV-A are 25.34 and 25.36

Daily Target 125.34
Daily Target 225.34
Daily Target 325.356666666667
Daily Target 425.36
Daily Target 525.38

Daily price and volume Gabelli Dv

Date Closing Open Range Volume
Thu 24 September 2020 25.35 (-0.04%) 25.37 25.35 - 25.37 0.3774 times
Wed 23 September 2020 25.36 (-0.04%) 25.36 25.35 - 25.37 0.3585 times
Tue 22 September 2020 25.37 (0.04%) 25.37 25.35 - 25.37 0.3585 times
Mon 21 September 2020 25.36 (0%) 25.38 25.35 - 25.38 0.6415 times
Fri 18 September 2020 25.36 (0%) 25.35 25.35 - 25.37 4.3774 times
Thu 17 September 2020 25.36 (-0.04%) 25.36 25.35 - 25.37 1.1698 times
Wed 16 September 2020 25.37 (0.04%) 25.37 25.35 - 25.37 0.7358 times
Tue 15 September 2020 25.36 (-0.08%) 25.37 25.35 - 25.37 1.4245 times
Mon 14 September 2020 25.38 (0.08%) 25.36 25.36 - 25.38 0.4245 times
Fri 11 September 2020 25.36 (-0.04%) 25.36 25.36 - 25.37 0.1321 times
Thu 10 September 2020 25.37 (0.08%) 25.35 25.35 - 25.37 1.783 times

Daily chart GabelliDv

Weekly price and charts GabelliDv

Strong weekly Stock price targets for GabelliDv GDV-A are 25.34 and 25.37

Weekly Target 125.33
Weekly Target 225.34
Weekly Target 325.36
Weekly Target 425.37
Weekly Target 525.39

Weekly price and volumes for Gabelli Dv

Date Closing Open Range Volume
Thu 24 September 2020 25.35 (-0.04%) 25.38 25.35 - 25.38 0.4217 times
Fri 18 September 2020 25.36 (0%) 25.36 25.35 - 25.38 1.9757 times
Fri 11 September 2020 25.36 (0.04%) 25.35 25.35 - 25.37 0.5776 times
Fri 04 September 2020 25.35 (-0.04%) 25.36 25.34 - 25.36 0.4676 times
Fri 28 August 2020 25.36 (-3.57%) 26.35 25.31 - 26.35 4.6894 times
Fri 21 August 2020 26.30 (0.8%) 26.14 26.12 - 26.38 0.4149 times
Fri 14 August 2020 26.09 (1.08%) 25.81 25.81 - 26.15 0.353 times
Fri 07 August 2020 25.81 (-0.35%) 25.98 25.79 - 26.08 0.4309 times
Fri 31 July 2020 25.90 (-1.41%) 26.12 25.87 - 26.27 0.3094 times
Fri 24 July 2020 26.27 (0.42%) 26.08 26.05 - 26.27 0.3598 times
Fri 17 July 2020 26.16 (-0.38%) 26.28 26.00 - 26.30 0.3851 times

weekly chart GabelliDv

Monthly price and charts GabelliDv

Strong monthly Stock price targets for GabelliDv GDV-A are 25.34 and 25.37

Monthly Target 125.33
Monthly Target 225.34
Monthly Target 325.36
Monthly Target 425.37
Monthly Target 525.39

Monthly price and volumes Gabelli Dv

Date Closing Open Range Volume
Thu 24 September 2020 25.35 (0%) 25.36 25.35 - 25.38 1.1417 times
Mon 31 August 2020 25.35 (-2.12%) 25.98 25.31 - 26.38 2.1384 times
Fri 31 July 2020 25.90 (-0.08%) 25.96 25.77 - 26.30 0.4851 times
Tue 30 June 2020 25.92 (-0.35%) 25.89 25.61 - 26.34 0.3698 times
Fri 29 May 2020 26.01 (0.5%) 25.66 25.51 - 26.43 0.6663 times
Thu 30 April 2020 25.88 (2.37%) 25.15 25.00 - 26.19 0.9234 times
Tue 31 March 2020 25.28 (-2.43%) 26.06 24.00 - 26.11 1.4689 times
Fri 28 February 2020 25.91 (0.31%) 25.84 25.70 - 26.13 0.6897 times
Fri 31 January 2020 25.83 (0.08%) 25.75 25.62 - 26.84 1.1192 times
Tue 31 December 2019 25.81 (0.04%) 25.58 25.41 - 25.95 0.9975 times
Fri 29 November 2019 25.80 (-2.27%) 26.10 25.47 - 26.37 0.2886 times

monthly chart GabelliDv

DMA SMA EMA moving averages of Gabelli Dv GDV-A

DMA (daily moving average) of Gabelli Dv GDV-A

DMA period DMA value
5 day DMA 25.36
12 day DMA 25.36
20 day DMA 25.36
35 day DMA 25.59
50 day DMA 25.75
100 day DMA 25.86
150 day DMA 25.75
200 day DMA 25.77

EMA (exponential moving average) of Gabelli Dv GDV-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.3725.37
12 day EMA25.3825.3925.39
20 day EMA25.4325.4425.45
35 day EMA25.5825.5925.6
50 day EMA25.7425.7625.78

SMA (simple moving average) of Gabelli Dv GDV-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3625.3625.36
12 day SMA25.3625.3625.36
20 day SMA25.3625.3625.36
35 day SMA25.5925.6125.63
50 day SMA25.7525.7725.79
100 day SMA25.8625.8725.87
150 day SMA25.7525.7525.76
200 day SMA25.7725.7725.77
Back to top | Use Dark Theme