Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 119.96 and 122.58
| Daily Target 1 | 119.49 |
| Daily Target 2 | 120.42 |
| Daily Target 3 | 122.11 |
| Daily Target 4 | 123.04 |
| Daily Target 5 | 124.73 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 121.35 (-0.83%) | 122.11 | 121.18 - 123.80 | 0.9871 times | Wed 17 April 2024 | 122.36 (-0.72%) | 123.83 | 122.22 - 124.58 | 0.9325 times | Tue 16 April 2024 | 123.25 (1.51%) | 121.67 | 121.62 - 124.25 | 0.929 times | Mon 15 April 2024 | 121.42 (-1.52%) | 124.04 | 121.16 - 125.03 | 0.8884 times | Fri 12 April 2024 | 123.30 (-2.61%) | 125.43 | 123.04 - 126.20 | 1.1545 times | Thu 11 April 2024 | 126.61 (1.12%) | 125.78 | 125.05 - 126.98 | 0.7225 times | Wed 10 April 2024 | 125.21 (-0.55%) | 124.79 | 124.12 - 126.77 | 0.8436 times | Tue 09 April 2024 | 125.90 (-0.71%) | 126.80 | 124.21 - 126.80 | 1.2104 times | Mon 08 April 2024 | 126.80 (0.68%) | 125.84 | 125.21 - 127.15 | 1.1599 times | Fri 05 April 2024 | 125.94 (1.62%) | 124.00 | 123.71 - 126.13 | 1.172 times | Thu 04 April 2024 | 123.93 (0.02%) | 123.60 | 123.25 - 125.55 | 1.4955 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 119.32 and 123.19
| Weekly Target 1 | 118.64 |
| Weekly Target 2 | 120 |
| Weekly Target 3 | 122.51333333333 |
| Weekly Target 4 | 123.87 |
| Weekly Target 5 | 126.38 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 121.35 (-1.58%) | 124.04 | 121.16 - 125.03 | 0.6269 times | Fri 12 April 2024 | 123.30 (-2.1%) | 125.84 | 123.04 - 127.15 | 0.8541 times | Fri 05 April 2024 | 125.94 (6.12%) | 118.39 | 118.39 - 126.13 | 0.9866 times | Thu 28 March 2024 | 118.68 (-2.42%) | 121.46 | 118.64 - 122.83 | 0.6465 times | Fri 22 March 2024 | 121.62 (3.78%) | 117.33 | 117.33 - 121.77 | 0.7866 times | Fri 15 March 2024 | 117.19 (3.28%) | 113.10 | 113.01 - 118.39 | 0.9951 times | Fri 08 March 2024 | 113.47 (-0.22%) | 113.31 | 108.38 - 114.78 | 1.4933 times | Fri 01 March 2024 | 113.72 (-1.04%) | 115.00 | 112.29 - 116.31 | 0.9632 times | Fri 23 February 2024 | 114.91 (4.48%) | 110.08 | 108.02 - 115.07 | 0.9261 times | Fri 16 February 2024 | 109.98 (-2.6%) | 112.53 | 107.92 - 113.64 | 1.7216 times | Fri 09 February 2024 | 112.92 (4.88%) | 107.50 | 107.47 - 113.70 | 1.1159 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 119.87 and 128.63
| Monthly Target 1 | 113.54 |
| Monthly Target 2 | 117.44 |
| Monthly Target 3 | 122.29666666667 |
| Monthly Target 4 | 126.2 |
| Monthly Target 5 | 131.06 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 121.35 (2.25%) | 118.39 | 118.39 - 127.15 | 0.5283 times | Thu 28 March 2024 | 118.68 (3.97%) | 114.11 | 108.38 - 122.83 | 0.8727 times | Thu 29 February 2024 | 114.15 (7.02%) | 107.20 | 106.77 - 116.31 | 1.0452 times | Wed 31 January 2024 | 106.66 (0.47%) | 105.22 | 99.90 - 109.75 | 1.027 times | Fri 29 December 2023 | 106.16 (6.1%) | 99.86 | 99.19 - 107.82 | 0.9662 times | Thu 30 November 2023 | 100.06 (36.64%) | 73.12 | 72.67 - 100.12 | 1.1267 times | Tue 31 October 2023 | 73.23 (-1.68%) | 74.34 | 71.15 - 76.71 | 0.7377 times | Fri 29 September 2023 | 74.48 (2.72%) | 72.88 | 71.62 - 77.21 | 2.0438 times | Thu 31 August 2023 | 72.51 (-5.94%) | 76.79 | 69.18 - 77.55 | 1.0175 times | Mon 31 July 2023 | 77.09 (2.61%) | 74.95 | 73.68 - 78.65 | 0.6348 times | Fri 30 June 2023 | 75.13 (2.38%) | 72.80 | 70.97 - 76.66 | 1.0394 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 122.34 |
| 12 day DMA | 124.17 |
| 20 day DMA | 122.9 |
| 35 day DMA | 119.57 |
| 50 day DMA | 117.36 |
| 100 day DMA | 111.32 |
| 150 day DMA | 100.67 |
| 200 day DMA | 93.92 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.56 | 123.16 | 123.56 |
| 12 day EMA | 122.95 | 123.24 | 123.4 |
| 20 day EMA | 122.13 | 122.21 | 122.19 |
| 35 day EMA | 119.88 | 119.79 | 119.64 |
| 50 day EMA | 117.11 | 116.94 | 116.72 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.34 | 123.39 | 123.96 |
| 12 day SMA | 124.17 | 124.24 | 124.13 |
| 20 day SMA | 122.9 | 122.79 | 122.63 |
| 35 day SMA | 119.57 | 119.33 | 119.07 |
| 50 day SMA | 117.36 | 117.12 | 116.86 |
| 100 day SMA | 111.32 | 111.08 | 110.8 |
| 150 day SMA | 100.67 | 100.37 | 100.06 |
| 200 day SMA | 93.92 | 93.69 | 93.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.