login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GcpApplied GCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcp Applied GCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GcpApplied

Strong Daily Stock price targets for GcpApplied GCP are 32 and 32.02

Daily Target 1	31.98
Daily Target 2	32
Daily Target 3	32.003333333333
Daily Target 4	32.02
Daily Target 5	32.02

Daily price and volume Gcp Applied

Date	Closing	Open	Range	Volume
Mon 26 September 2022	32.01 (0.06%)	31.99	31.99 - 32.01	1.3654 times
Fri 23 September 2022	31.99 (0%)	31.97	31.97 - 32.00	1.1997 times
Thu 22 September 2022	31.99 (1.2%)	31.99	31.98 - 32.00	3.8465 times
Wed 21 September 2022	31.61 (0.48%)	31.50	31.50 - 31.71	0.772 times
Tue 20 September 2022	31.46 (-0.13%)	31.48	31.45 - 31.59	0.6605 times
Mon 19 September 2022	31.50 (0.16%)	31.45	31.45 - 31.63	0.4091 times
Fri 16 September 2022	31.45 (-0.03%)	31.50	31.45 - 31.51	0.623 times
Thu 15 September 2022	31.46 (-0.13%)	31.50	31.46 - 31.50	0.2134 times
Wed 14 September 2022	31.50 (0%)	31.52	31.48 - 31.52	0.333 times
Tue 13 September 2022	31.50 (0%)	31.55	31.47 - 31.55	0.5774 times
Mon 12 September 2022	31.50 (-0.06%)	31.56	31.48 - 31.57	0.354 times

Daily chart GcpApplied

Weekly price and charts GcpApplied

Strong weekly Stock price targets for GcpApplied GCP are 32 and 32.02

Weekly Target 1	31.98
Weekly Target 2	32
Weekly Target 3	32.003333333333
Weekly Target 4	32.02
Weekly Target 5	32.02

Weekly price and volumes for Gcp Applied

Date	Closing	Open	Range	Volume
Mon 26 September 2022	32.01 (0.06%)	31.99	31.99 - 32.01	0.6316 times
Fri 23 September 2022	31.99 (1.72%)	31.45	31.45 - 32.00	3.1863 times
Fri 16 September 2022	31.45 (-0.22%)	31.56	31.45 - 31.57	0.9718 times
Fri 09 September 2022	31.52 (0.29%)	31.44	31.42 - 31.66	0.6958 times
Fri 02 September 2022	31.43 (0%)	31.43	31.38 - 31.44	0.247 times
Fri 02 September 2022	31.43 (-0.57%)	31.65	31.38 - 31.65	1.1066 times
Fri 26 August 2022	31.61 (0.44%)	31.69	31.47 - 31.72	0.4693 times
Tue 23 August 2022	31.47 (-1.04%)	31.69	31.47 - 31.78	0.4202 times
Fri 19 August 2022	31.80 (0.79%)	31.49	31.47 - 31.85	1.3838 times
Fri 12 August 2022	31.55 (-0.03%)	31.56	31.34 - 31.58	0.8874 times
Fri 05 August 2022	31.56 (0%)	31.52	31.51 - 31.60	0.1485 times

weekly chart GcpApplied

Monthly price and charts GcpApplied

Strong monthly Stock price targets for GcpApplied GCP are 31.7 and 32.33

Monthly Target 1	31.17
Monthly Target 2	31.59
Monthly Target 3	31.8
Monthly Target 4	32.22
Monthly Target 5	32.43

Monthly price and volumes Gcp Applied

Date	Closing	Open	Range	Volume
Mon 26 September 2022	32.01 (1.88%)	31.42	31.38 - 32.01	0.9866 times
Wed 31 August 2022	31.42 (-0.25%)	31.56	31.34 - 31.85	0.7296 times
Fri 29 July 2022	31.50 (0.7%)	31.26	31.15 - 31.91	0.6598 times
Thu 30 June 2022	31.28 (0.51%)	31.10	30.74 - 31.64	1.1208 times
Tue 31 May 2022	31.12 (-0.8%)	31.40	30.65 - 31.54	1.0525 times
Fri 29 April 2022	31.37 (-0.16%)	31.42	30.85 - 31.62	0.8063 times
Thu 31 March 2022	31.42 (-0.51%)	31.64	31.21 - 32.03	0.7497 times
Mon 28 February 2022	31.58 (-1%)	31.95	31.22 - 32.03	0.6906 times
Mon 31 January 2022	31.90 (0.76%)	31.78	31.66 - 32.15	0.704 times
Fri 31 December 2021	31.66 (35.65%)	23.74	23.56 - 32.28	2.5001 times
Tue 30 November 2021	23.34 (3.23%)	22.70	20.76 - 25.26	0.5662 times

monthly chart GcpApplied

Indicator Analysis of GcpApplied

Please login to view indicator analysis. or View indicator analysis of GcpApplied GCP on MunafaSutra.com for free

DMA SMA EMA moving averages of Gcp Applied GCP

DMA (daily moving average) of Gcp Applied GCP

DMA period	DMA value
5 day DMA	31.81
12 day DMA	31.62
20 day DMA	31.57
35 day DMA	31.59
50 day DMA	31.58
100 day DMA	31.4
150 day DMA	31.39
200 day DMA	31.5

EMA (exponential moving average) of Gcp Applied GCP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.86	31.78	31.68
12 day EMA	31.71	31.65	31.59
20 day EMA	31.65	31.61	31.57
35 day EMA	31.61	31.59	31.57
50 day EMA	31.64	31.62	31.6

SMA (simple moving average) of Gcp Applied GCP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.81	31.71	31.6
12 day SMA	31.62	31.59	31.57
20 day SMA	31.57	31.55	31.53
35 day SMA	31.59	31.58	31.56
50 day SMA	31.58	31.57	31.57
100 day SMA	31.4	31.39	31.38
150 day SMA	31.39	31.38	31.38
200 day SMA	31.5	31.5	31.5

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme